China Commodity Futures Dominant Contract Price Chart - 27/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
9 fell and
2 remained unchanged on
27/09/2024.
The largest rises were Soda ash (4.55%),Coking coal (4.19%),Red dates (3.28%), while the largest falls were Live pig (-7.31%),Fuel Oil (-4.60%),BR (-1.01%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Soda ash | Chemical | 1,496.00 | 1,564.00 | 4.55% |
| Coking coal | Energy | 1,337.00 | 1,393.00 | 4.19% |
| Red dates | Agricultural & sideline products | 9,615.00 | 9,930.00 | 3.28% |
| Iron ore | Steel | 718.50 | 742.00 | 3.27% |
| Glass | Building materials | 1,135.00 | 1,172.00 | 3.26% |
| Coke | Energy | 1,975.50 | 2,033.50 | 2.94% |
| Caustic soda | Chemical | 2,365.00 | 2,429.00 | 2.71% |
| Hot rolled coil | Steel | 3,332.00 | 3,405.00 | 2.19% |
| Zinc ingot | Non-ferrous metals | 24,520.00 | 25,015.00 | 2.02% |
| Rebar | Steel | 3,257.00 | 3,319.00 | 1.90% |
| Urea | Chemical | 1,810.00 | 1,844.00 | 1.88% |
| Lithium carbonate | Chemical | 76,350.00 | 77,650.00 | 1.70% |
| Copper | Non-ferrous metals | 77,400.00 | 78,600.00 | 1.55% |
| Silicomanganese | Steel | 6,186.00 | 6,280.00 | 1.52% |
| Ferrosilicon | Steel | 6,280.00 | 6,372.00 | 1.46% |
| Corn | Agricultural & sideline products | 2,162.00 | 2,192.00 | 1.39% |
| Aluminum | Non-ferrous metals | 20,085.00 | 20,355.00 | 1.34% |
| No.1 Soybean | Agricultural & sideline products | 4,154.00 | 4,208.00 | 1.30% |
| PVC | Rubber & plastics | 5,463.00 | 5,532.00 | 1.26% |
| Cotton yarn | Textile | 19,955.00 | 20,205.00 | 1.25% |
| Methanol | Energy | 2,404.00 | 2,434.00 | 1.25% |
| Lead ingot | Non-ferrous metals | 16,660.00 | 16,865.00 | 1.23% |
| Wood pulp | Building materials | 5,776.00 | 5,844.00 | 1.18% |
| Cotton Lint | Textile | 14,240.00 | 14,405.00 | 1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,371.00 | 9,475.00 | 1.11% |
| Palm Oil | Agricultural & sideline products | 8,508.00 | 8,594.00 | 1.01% |
| Wire Rod | Steel | 3,544.00 | 3,579.00 | 0.99% |
| Apple | Agricultural & sideline products | 6,994.00 | 7,063.00 | 0.99% |
| Polyester staple fiber | Textile | 6,894.00 | 6,954.00 | 0.87% |
| Metal Silicon | Non-ferrous metals | 9,635.00 | 9,705.00 | 0.73% |
| PX | Chemical | 6,982.00 | 7,028.00 | 0.66% |
| Styrene | Chemical | 8,399.00 | 8,454.00 | 0.65% |
| PTA | Textile | 4,920.00 | 4,950.00 | 0.61% |
| LLDPE | Rubber & plastics | 7,975.00 | 8,023.00 | 0.60% |
| PP | Rubber & plastics | 7,370.00 | 7,411.00 | 0.56% |
| Stainless steel plate | Steel | 13,400.00 | 13,470.00 | 0.52% |
| Silver | Non-ferrous metals | 7,831.00 | 7,865.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 8,124.00 | 8,150.00 | 0.32% |
| Ethylene glycol | Chemical | 4,494.00 | 4,505.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,926.00 | 5,937.00 | 0.19% |
| Egg | Agricultural & sideline products | 3,509.00 | 3,514.00 | 0.14% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 7,956.00 | 7,956.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,571.00 | 2,570.00 | -0.04% |
| LPG | Energy | 4,664.00 | 4,660.00 | -0.09% |
| Gold | Non-ferrous metals | 600.30 | 599.68 | -0.10% |
| Asphalt | Building materials | 3,115.00 | 3,111.00 | -0.13% |
| Natural rubber | Rubber & plastics | 18,480.00 | 18,450.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,097.00 | 3,089.00 | -0.26% |
| BR | Rubber & plastics | 15,910.00 | 15,750.00 | -1.01% |
| Fuel Oil | Energy | 2,803.00 | 2,674.00 | -4.60% |
| Live pig | Agricultural & sideline products | 16,815.00 | 15,585.00 | -7.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
