China Commodity Futures Dominant Contract Price Chart - 23/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
42 fell and
1 remained unchanged on
23/09/2024.
The largest rises were Cotton Lint (1.12%),Gold (1.04%),Palm Oil (0.71%), while the largest falls were BR (-3.40%),Iron ore (-3.05%),Live pig (-2.84%).
| Commodity | Sectors | 09-20 | 09-23 | Change |
| Cotton Lint | Textile | 13,895.00 | 14,050.00 | 1.12% |
| Gold | Non-ferrous metals | 587.00 | 593.08 | 1.04% |
| Palm Oil | Agricultural & sideline products | 8,152.00 | 8,210.00 | 0.71% |
| Cotton yarn | Textile | 19,610.00 | 19,720.00 | 0.56% |
| Fuel Oil | Energy | 2,907.00 | 2,923.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,831.00 | 5,847.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 7,872.00 | 7,892.00 | 0.25% |
| Glass | Building materials | 1,048.00 | 1,050.00 | 0.19% |
| Silver | Non-ferrous metals | 7,497.00 | 7,509.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 7,882.00 | 7,874.00 | -0.10% |
| Asphalt | Building materials | 3,103.00 | 3,099.00 | -0.13% |
| Lithium carbonate | Chemical | 75,250.00 | 75,150.00 | -0.13% |
| Soda ash | Chemical | 1,357.00 | 1,355.00 | -0.15% |
| Wood pulp | Building materials | 5,774.00 | 5,764.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 9,135.00 | 9,110.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,058.00 | 3,045.00 | -0.43% |
| Copper | Non-ferrous metals | 75,760.00 | 75,410.00 | -0.46% |
| PVC | Rubber & plastics | 5,246.00 | 5,218.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,159.00 | 4,131.00 | -0.67% |
| Caustic soda | Chemical | 2,294.00 | 2,278.00 | -0.70% |
| Apple | Agricultural & sideline products | 7,018.00 | 6,969.00 | -0.70% |
| PP | Rubber & plastics | 7,319.00 | 7,261.00 | -0.79% |
| PTA | Textile | 4,862.00 | 4,822.00 | -0.82% |
| Polyester staple fiber | Textile | 6,860.00 | 6,802.00 | -0.85% |
| PX | Chemical | 6,908.00 | 6,846.00 | -0.90% |
| Ethylene glycol | Chemical | 4,418.00 | 4,378.00 | -0.91% |
| LLDPE | Rubber & plastics | 7,948.00 | 7,874.00 | -0.93% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,498.00 | -1.03% |
| Ferrosilicon | Steel | 6,172.00 | 6,108.00 | -1.04% |
| Egg | Agricultural & sideline products | 3,611.00 | 3,573.00 | -1.05% |
| Urea | Chemical | 1,770.00 | 1,750.00 | -1.13% |
| Aluminum | Non-ferrous metals | 20,070.00 | 19,835.00 | -1.17% |
| Silicomanganese | Steel | 6,068.00 | 5,996.00 | -1.19% |
| Lead ingot | Non-ferrous metals | 16,640.00 | 16,430.00 | -1.26% |
| Zinc ingot | Non-ferrous metals | 23,990.00 | 23,675.00 | -1.31% |
| Methanol | Energy | 2,391.00 | 2,358.00 | -1.38% |
| Corn | Agricultural & sideline products | 2,164.00 | 2,134.00 | -1.39% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,300.00 | -1.48% |
| Wire Rod | Steel | 3,508.00 | 3,452.00 | -1.60% |
| Stainless steel plate | Steel | 13,410.00 | 13,195.00 | -1.60% |
| Coking coal | Energy | 1,282.00 | 1,261.00 | -1.64% |
| LPG | Energy | 4,658.00 | 4,578.00 | -1.72% |
| Hot rolled coil | Steel | 3,248.00 | 3,189.00 | -1.82% |
| Metal Silicon | Non-ferrous metals | 9,545.00 | 9,355.00 | -1.99% |
| Coke | Energy | 1,895.00 | 1,852.00 | -2.27% |
| Styrene | Chemical | 8,698.00 | 8,500.00 | -2.28% |
| Rebar | Steel | 3,194.00 | 3,117.00 | -2.41% |
| Natural rubber | Rubber & plastics | 17,935.00 | 17,500.00 | -2.43% |
| Live pig | Agricultural & sideline products | 17,760.00 | 17,255.00 | -2.84% |
| Iron ore | Steel | 689.50 | 668.50 | -3.05% |
| BR | Rubber & plastics | 16,010.00 | 15,465.00 | -3.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
