China Commodity Futures Dominant Contract Price Chart - 06/11/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
27 fell and
1 remained unchanged on
06/11/2024.
The largest rises were Cotton yarn (2.15%),Glass (1.76%),Fuel Oil (1.72%), while the largest falls were Coke (-2.58%),Coking coal (-2.56%),Lithium carbonate (-1.93%).
| Commodity | Sectors | 11-05 | 11-06 | Change |
| Cotton yarn | Textile | 19,515.00 | 19,935.00 | 2.15% |
| Glass | Building materials | 1,360.00 | 1,384.00 | 1.76% |
| Fuel Oil | Energy | 3,021.00 | 3,073.00 | 1.72% |
| Natural rubber | Rubber & plastics | 17,745.00 | 18,030.00 | 1.61% |
| Asphalt | Building materials | 3,288.00 | 3,332.00 | 1.34% |
| Zinc ingot | Non-ferrous metals | 24,855.00 | 25,090.00 | 0.95% |
| BR | Rubber & plastics | 14,295.00 | 14,425.00 | 0.91% |
| Apple | Agricultural & sideline products | 7,558.00 | 7,614.00 | 0.74% |
| Aluminum | Non-ferrous metals | 20,935.00 | 21,065.00 | 0.62% |
| Soda ash | Chemical | 1,526.00 | 1,534.00 | 0.52% |
| Gold | Non-ferrous metals | 626.58 | 629.28 | 0.43% |
| Caustic soda | Chemical | 2,583.00 | 2,594.00 | 0.43% |
| LLDPE | Rubber & plastics | 8,182.00 | 8,214.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,344.00 | 2,353.00 | 0.38% |
| Ethylene glycol | Chemical | 4,615.00 | 4,631.00 | 0.35% |
| Stainless steel plate | Steel | 13,520.00 | 13,555.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 8,640.00 | 8,662.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,217.00 | 2,222.00 | 0.23% |
| Methanol | Energy | 2,492.00 | 2,497.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,810.00 | 5,818.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,990.00 | 3,994.00 | 0.10% |
| Styrene | Chemical | 8,433.00 | 8,440.00 | 0.08% |
| PP | Rubber & plastics | 7,458.00 | 7,461.00 | 0.04% |
| Copper | Non-ferrous metals | 77,440.00 | 77,470.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,805.00 | 2,804.00 | -0.04% |
| Red dates | Agricultural & sideline products | 10,355.00 | 10,345.00 | -0.10% |
| Silver | Non-ferrous metals | 7,971.00 | 7,961.00 | -0.13% |
| Egg | Agricultural & sideline products | 3,600.00 | 3,595.00 | -0.14% |
| Wood pulp | Building materials | 5,788.00 | 5,776.00 | -0.21% |
| Palm Oil | Agricultural & sideline products | 9,666.00 | 9,644.00 | -0.23% |
| PVC | Rubber & plastics | 5,443.00 | 5,424.00 | -0.35% |
| Urea | Chemical | 1,851.00 | 1,844.00 | -0.38% |
| Polyester staple fiber | Textile | 6,880.00 | 6,852.00 | -0.41% |
| Peanut | Agricultural & sideline products | 8,206.00 | 8,172.00 | -0.41% |
| Iron ore | Steel | 787.50 | 783.00 | -0.57% |
| PX | Chemical | 6,944.00 | 6,900.00 | -0.63% |
| Cotton Lint | Textile | 14,040.00 | 13,950.00 | -0.64% |
| Silicomanganese | Steel | 6,424.00 | 6,382.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 16,790.00 | 16,675.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 9,580.00 | 9,512.00 | -0.71% |
| Live pig | Agricultural & sideline products | 15,400.00 | 15,285.00 | -0.75% |
| Rebar | Steel | 3,430.00 | 3,401.00 | -0.85% |
| Hot rolled coil | Steel | 3,596.00 | 3,565.00 | -0.86% |
| Wire Rod | Steel | 3,678.00 | 3,645.00 | -0.90% |
| Ferrosilicon | Steel | 6,454.00 | 6,390.00 | -0.99% |
| PTA | Textile | 4,962.00 | 4,908.00 | -1.09% |
| Metal Silicon | Non-ferrous metals | 12,830.00 | 12,655.00 | -1.36% |
| LPG | Energy | 4,518.00 | 4,442.00 | -1.68% |
| Lithium carbonate | Chemical | 77,600.00 | 76,100.00 | -1.93% |
| Coking coal | Energy | 1,365.00 | 1,330.00 | -2.56% |
| Coke | Energy | 2,051.50 | 1,998.50 | -2.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
