China Commodity Futures Dominant Contract Price Chart - 22/01/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
39 fell and
1 remained unchanged on
22/01/2025.
The largest rises were Gold (0.98%),Silver (0.66%),Soybean meal (0.64%), while the largest falls were Silicomanganese (-2.02%),LPG (-1.83%),Glass (-1.41%).
| Commodity | Sectors | 01-21 | 01-22 | Change |
| Gold | Non-ferrous metals | 637.30 | 643.56 | 0.98% |
| Silver | Non-ferrous metals | 7,749.00 | 7,800.00 | 0.66% |
| Soybean meal | Agricultural & sideline products | 2,830.00 | 2,848.00 | 0.64% |
| Caustic soda | Chemical | 3,138.00 | 3,155.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,462.00 | 2,475.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,021.00 | 4,040.00 | 0.47% |
| Urea | Chemical | 1,738.00 | 1,746.00 | 0.46% |
| Stainless steel plate | Steel | 13,100.00 | 13,160.00 | 0.46% |
| Wood pulp | Building materials | 5,994.00 | 6,020.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 7,724.00 | 7,752.00 | 0.36% |
| Asphalt | Building materials | 3,745.00 | 3,749.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,505.00 | 8,508.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,507.00 | 8,502.00 | -0.06% |
| Cotton yarn | Textile | 19,720.00 | 19,700.00 | -0.10% |
| Copper | Non-ferrous metals | 75,640.00 | 75,550.00 | -0.12% |
| Metal Silicon | Non-ferrous metals | 10,675.00 | 10,660.00 | -0.14% |
| Live pig | Agricultural & sideline products | 12,960.00 | 12,940.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 8,446.00 | 8,432.00 | -0.17% |
| Apple | Agricultural & sideline products | 6,782.00 | 6,768.00 | -0.21% |
| Egg | Agricultural & sideline products | 3,281.00 | 3,274.00 | -0.21% |
| Wire Rod | Steel | 3,564.00 | 3,556.00 | -0.22% |
| PVC | Rubber & plastics | 5,301.00 | 5,284.00 | -0.32% |
| Peanut | Agricultural & sideline products | 8,058.00 | 8,032.00 | -0.32% |
| Red dates | Agricultural & sideline products | 9,275.00 | 9,245.00 | -0.32% |
| Lithium carbonate | Chemical | 79,260.00 | 79,000.00 | -0.33% |
| Cotton Lint | Textile | 13,660.00 | 13,615.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,278.00 | 2,270.00 | -0.35% |
| Ethylene glycol | Chemical | 4,769.00 | 4,750.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,780.00 | 16,705.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,777.00 | 5,750.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 24,260.00 | 24,145.00 | -0.47% |
| Aluminum | Non-ferrous metals | 20,430.00 | 20,320.00 | -0.54% |
| Polyester staple fiber | Textile | 7,114.00 | 7,074.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,833.00 | 7,782.00 | -0.65% |
| Methanol | Energy | 2,594.00 | 2,577.00 | -0.66% |
| Iron ore | Steel | 804.00 | 798.00 | -0.75% |
| Fuel Oil | Energy | 3,666.00 | 3,637.00 | -0.79% |
| PTA | Textile | 5,190.00 | 5,146.00 | -0.85% |
| PP | Rubber & plastics | 7,432.00 | 7,367.00 | -0.87% |
| Rebar | Steel | 3,363.00 | 3,333.00 | -0.89% |
| Coke | Energy | 1,765.50 | 1,748.50 | -0.96% |
| Hot rolled coil | Steel | 3,475.00 | 3,441.00 | -0.98% |
| Coking coal | Energy | 1,153.00 | 1,141.50 | -1.00% |
| PX | Chemical | 7,412.00 | 7,332.00 | -1.08% |
| Natural rubber | Rubber & plastics | 17,615.00 | 17,410.00 | -1.16% |
| Soda ash | Chemical | 1,493.00 | 1,473.00 | -1.34% |
| BR | Rubber & plastics | 15,025.00 | 14,820.00 | -1.36% |
| Ferrosilicon | Steel | 6,460.00 | 6,370.00 | -1.39% |
| Glass | Building materials | 1,417.00 | 1,397.00 | -1.41% |
| LPG | Energy | 4,481.00 | 4,399.00 | -1.83% |
| Silicomanganese | Steel | 6,748.00 | 6,612.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
