China Commodity Futures Dominant Contract Price Chart - 14/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
29 fell and
3 remained unchanged on
14/02/2025.
The largest rises were Urea (2.67%),Apple (1.47%),Silver (1.33%), while the largest falls were Glass (-2.91%),Fuel Oil (-2.15%),Caustic soda (-1.93%).
| Commodity | Sectors | 02-13 | 02-14 | Change |
| Urea | Chemical | 1,760.00 | 1,807.00 | 2.67% |
| Apple | Agricultural & sideline products | 7,126.00 | 7,231.00 | 1.47% |
| Silver | Non-ferrous metals | 7,988.00 | 8,094.00 | 1.33% |
| Peanut | Agricultural & sideline products | 7,970.00 | 8,062.00 | 1.15% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,869.00 | 1.13% |
| Rapeseed meal | Agricultural & sideline products | 2,487.00 | 2,515.00 | 1.13% |
| white sugar | Agricultural & sideline products | 5,930.00 | 5,973.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,007.00 | 4,036.00 | 0.72% |
| Gold | Non-ferrous metals | 681.68 | 686.22 | 0.67% |
| Wood pulp | Building materials | 6,088.00 | 6,128.00 | 0.66% |
| Egg | Agricultural & sideline products | 3,294.00 | 3,315.00 | 0.64% |
| Asphalt | Building materials | 3,798.00 | 3,822.00 | 0.63% |
| Copper | Non-ferrous metals | 77,400.00 | 77,810.00 | 0.53% |
| Natural rubber | Rubber & plastics | 17,745.00 | 17,835.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 23,805.00 | 23,920.00 | 0.48% |
| Styrene | Chemical | 8,572.00 | 8,609.00 | 0.43% |
| Red dates | Agricultural & sideline products | 9,250.00 | 9,275.00 | 0.27% |
| Aluminum | Non-ferrous metals | 20,605.00 | 20,655.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 17,130.00 | 17,165.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,808.00 | 7,812.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,536.00 | 3,536.00 | 0.00% |
| PP | Rubber & plastics | 7,396.00 | 7,396.00 | 0.00% |
| Cotton yarn | Textile | 19,975.00 | 19,970.00 | -0.03% |
| Cotton Lint | Textile | 13,725.00 | 13,720.00 | -0.04% |
| Soda ash | Chemical | 1,453.00 | 1,452.00 | -0.07% |
| Ethylene glycol | Chemical | 4,707.00 | 4,703.00 | -0.08% |
| Polyester staple fiber | Textile | 7,030.00 | 7,014.00 | -0.23% |
| PVC | Rubber & plastics | 5,233.00 | 5,221.00 | -0.23% |
| Metal Silicon | Non-ferrous metals | 10,755.00 | 10,730.00 | -0.23% |
| BR | Rubber & plastics | 14,420.00 | 14,385.00 | -0.24% |
| Hot rolled coil | Steel | 3,395.00 | 3,386.00 | -0.27% |
| Rebar | Steel | 3,277.00 | 3,268.00 | -0.27% |
| PTA | Textile | 5,124.00 | 5,108.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 7,954.00 | 7,928.00 | -0.33% |
| Stainless steel plate | Steel | 13,110.00 | 13,065.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 9,044.00 | 9,012.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,314.00 | 2,305.00 | -0.39% |
| Live pig | Agricultural & sideline products | 13,045.00 | 12,990.00 | -0.42% |
| Ferrosilicon | Steel | 6,308.00 | 6,274.00 | -0.54% |
| PX | Chemical | 7,276.00 | 7,236.00 | -0.55% |
| Iron ore | Steel | 818.50 | 814.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,759.00 | 8,704.00 | -0.63% |
| Silicomanganese | Steel | 6,466.00 | 6,420.00 | -0.71% |
| Lithium carbonate | Chemical | 77,540.00 | 76,980.00 | -0.72% |
| Methanol | Energy | 2,560.00 | 2,539.00 | -0.82% |
| Coke | Energy | 1,705.50 | 1,688.00 | -1.03% |
| LPG | Energy | 4,645.00 | 4,585.00 | -1.29% |
| Coking coal | Energy | 1,109.50 | 1,088.50 | -1.89% |
| Caustic soda | Chemical | 2,954.00 | 2,897.00 | -1.93% |
| Fuel Oil | Energy | 3,493.00 | 3,418.00 | -2.15% |
| Glass | Building materials | 1,304.00 | 1,266.00 | -2.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
