China Commodity Futures Dominant Contract Price Chart - 17/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
1 remained unchanged on
17/03/2025.
The largest rises were Glass (1.65%),Apple (1.30%),Live pig (0.96%), while the largest falls were Caustic soda (-1.80%),Silicomanganese (-1.71%),Coking coal (-1.25%).
| Commodity | Sectors | 03-14 | 03-17 | Change |
| Glass | Building materials | 1,154.00 | 1,173.00 | 1.65% |
| Apple | Agricultural & sideline products | 7,384.00 | 7,480.00 | 1.30% |
| Live pig | Agricultural & sideline products | 13,490.00 | 13,620.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 8,022.00 | 8,090.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,909.00 | 0.66% |
| Urea | Chemical | 1,763.00 | 1,774.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 9,126.00 | 9,180.00 | 0.59% |
| Methanol | Energy | 2,565.00 | 2,580.00 | 0.58% |
| PTA | Textile | 4,798.00 | 4,826.00 | 0.58% |
| Lithium carbonate | Chemical | 75,720.00 | 76,120.00 | 0.53% |
| Silver | Non-ferrous metals | 8,307.00 | 8,345.00 | 0.46% |
| PX | Chemical | 6,758.00 | 6,788.00 | 0.44% |
| Gold | Non-ferrous metals | 694.24 | 696.82 | 0.37% |
| Fuel Oil | Energy | 3,105.00 | 3,116.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 17,630.00 | 17,675.00 | 0.26% |
| Polyester staple fiber | Textile | 6,636.00 | 6,650.00 | 0.21% |
| PVC | Rubber & plastics | 5,042.00 | 5,052.00 | 0.20% |
| Red dates | Agricultural & sideline products | 9,140.00 | 9,155.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 24,130.00 | 24,165.00 | 0.15% |
| Copper | Non-ferrous metals | 80,020.00 | 80,110.00 | 0.11% |
| Stainless steel plate | Steel | 13,620.00 | 13,635.00 | 0.11% |
| Ferrosilicon | Steel | 6,034.00 | 6,040.00 | 0.10% |
| Wood pulp | Building materials | 5,888.00 | 5,892.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,004.00 | 4,006.00 | 0.05% |
| Palm Oil | Agricultural & sideline products | 9,088.00 | 9,092.00 | 0.04% |
| PP | Rubber & plastics | 7,272.00 | 7,275.00 | 0.04% |
| Egg | Agricultural & sideline products | 3,048.00 | 3,049.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,501.00 | 3,500.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,304.00 | 2,303.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,025.00 | 6,022.00 | -0.05% |
| Cotton Lint | Textile | 13,680.00 | 13,665.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,675.00 | 2,672.00 | -0.11% |
| Cotton yarn | Textile | 19,805.00 | 19,780.00 | -0.13% |
| Peanut | Agricultural & sideline products | 8,282.00 | 8,260.00 | -0.27% |
| Soda ash | Chemical | 1,441.00 | 1,437.00 | -0.28% |
| Metal Silicon | Non-ferrous metals | 9,965.00 | 9,935.00 | -0.30% |
| Styrene | Chemical | 8,044.00 | 8,018.00 | -0.32% |
| Aluminum | Non-ferrous metals | 20,980.00 | 20,910.00 | -0.33% |
| LLDPE | Rubber & plastics | 7,786.00 | 7,748.00 | -0.49% |
| Ethylene glycol | Chemical | 4,487.00 | 4,464.00 | -0.51% |
| LPG | Energy | 4,686.00 | 4,660.00 | -0.55% |
| Rebar | Steel | 3,257.00 | 3,234.00 | -0.71% |
| Hot rolled coil | Steel | 3,426.00 | 3,400.00 | -0.76% |
| Iron ore | Steel | 787.50 | 781.50 | -0.76% |
| Natural rubber | Rubber & plastics | 17,120.00 | 16,985.00 | -0.79% |
| Coke | Energy | 1,634.50 | 1,621.50 | -0.80% |
| BR | Rubber & plastics | 13,815.00 | 13,705.00 | -0.80% |
| Wire Rod | Steel | 3,466.00 | 3,429.00 | -1.07% |
| Coking coal | Energy | 1,081.50 | 1,068.00 | -1.25% |
| Silicomanganese | Steel | 6,330.00 | 6,222.00 | -1.71% |
| Caustic soda | Chemical | 2,718.00 | 2,669.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
