China Commodity Futures Dominant Contract Price Chart - 13/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
19 fell and
2 remained unchanged on
13/03/2025.
The largest rises were Coking coal (1.36%),LPG (1.13%),Coke (1.11%), while the largest falls were Apple (-1.59%),No.1 Soybean (-1.06%),Egg (-1.06%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Coking coal | Energy | 1,066.00 | 1,080.50 | 1.36% |
| LPG | Energy | 4,614.00 | 4,666.00 | 1.13% |
| Coke | Energy | 1,624.00 | 1,642.00 | 1.11% |
| Hot rolled coil | Steel | 3,356.00 | 3,391.00 | 1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,015.00 | 9,103.00 | 0.98% |
| Copper | Non-ferrous metals | 78,980.00 | 79,680.00 | 0.89% |
| Silver | Non-ferrous metals | 8,086.00 | 8,151.00 | 0.80% |
| Rebar | Steel | 3,217.00 | 3,242.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 17,445.00 | 17,575.00 | 0.75% |
| PX | Chemical | 6,670.00 | 6,718.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,682.00 | 2,700.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 7,856.00 | 7,908.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 23,885.00 | 24,040.00 | 0.65% |
| Wire Rod | Steel | 3,423.00 | 3,444.00 | 0.61% |
| Gold | Non-ferrous metals | 680.38 | 684.40 | 0.59% |
| Soybean meal | Agricultural & sideline products | 2,844.00 | 2,859.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 9,000.00 | 9,046.00 | 0.51% |
| white sugar | Agricultural & sideline products | 5,955.00 | 5,982.00 | 0.45% |
| Stainless steel plate | Steel | 13,505.00 | 13,560.00 | 0.41% |
| Urea | Chemical | 1,750.00 | 1,757.00 | 0.40% |
| Metal Silicon | Non-ferrous metals | 9,875.00 | 9,910.00 | 0.35% |
| Fuel Oil | Energy | 3,095.00 | 3,104.00 | 0.29% |
| Cotton Lint | Textile | 13,635.00 | 13,670.00 | 0.26% |
| Cotton yarn | Textile | 19,740.00 | 19,770.00 | 0.15% |
| Ethylene glycol | Chemical | 4,458.00 | 4,463.00 | 0.11% |
| Aluminum | Non-ferrous metals | 20,965.00 | 20,985.00 | 0.10% |
| Peanut | Agricultural & sideline products | 8,250.00 | 8,256.00 | 0.07% |
| Soda ash | Chemical | 1,429.00 | 1,430.00 | 0.07% |
| Polyester staple fiber | Textile | 6,606.00 | 6,610.00 | 0.06% |
| Asphalt | Building materials | 3,522.00 | 3,524.00 | 0.06% |
| PTA | Textile | 4,770.00 | 4,772.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wood pulp | Building materials | 5,892.00 | 5,892.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,814.00 | 7,812.00 | -0.03% |
| PVC | Rubber & plastics | 5,030.00 | 5,027.00 | -0.06% |
| Styrene | Chemical | 8,022.00 | 8,017.00 | -0.06% |
| Iron ore | Steel | 776.50 | 776.00 | -0.06% |
| BR | Rubber & plastics | 13,775.00 | 13,765.00 | -0.07% |
| PP | Rubber & plastics | 7,281.00 | 7,273.00 | -0.11% |
| Natural rubber | Rubber & plastics | 17,190.00 | 17,140.00 | -0.29% |
| Silicomanganese | Steel | 6,332.00 | 6,312.00 | -0.32% |
| Glass | Building materials | 1,153.00 | 1,149.00 | -0.35% |
| Ferrosilicon | Steel | 6,002.00 | 5,980.00 | -0.37% |
| Red dates | Agricultural & sideline products | 9,180.00 | 9,140.00 | -0.44% |
| Lithium carbonate | Chemical | 75,820.00 | 75,460.00 | -0.47% |
| Caustic soda | Chemical | 2,719.00 | 2,702.00 | -0.63% |
| Live pig | Agricultural & sideline products | 13,420.00 | 13,325.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,302.00 | -0.78% |
| Methanol | Energy | 2,561.00 | 2,537.00 | -0.94% |
| Egg | Agricultural & sideline products | 3,114.00 | 3,081.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 4,046.00 | 4,003.00 | -1.06% |
| Apple | Agricultural & sideline products | 7,400.00 | 7,282.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
