China Commodity Futures Dominant Contract Price Chart - 04/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
2 remained unchanged on
04/03/2025.
The largest rises were Silver (1.09%),Gold (0.97%),Live pig (0.65%), while the largest falls were Fuel Oil (-3.29%),Asphalt (-2.36%),Palm Oil (-1.87%).
| Commodity | Sectors | 03-03 | 03-04 | Change |
| Silver | Non-ferrous metals | 7,876.00 | 7,962.00 | 1.09% |
| Gold | Non-ferrous metals | 670.84 | 677.38 | 0.97% |
| Live pig | Agricultural & sideline products | 13,085.00 | 13,170.00 | 0.65% |
| Corn | Agricultural & sideline products | 2,304.00 | 2,315.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,598.00 | 2,610.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 2,970.00 | 2,983.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 23,645.00 | 23,745.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,237.00 | 4,253.00 | 0.38% |
| Aluminum | Non-ferrous metals | 20,635.00 | 20,675.00 | 0.19% |
| Copper | Non-ferrous metals | 77,020.00 | 77,150.00 | 0.17% |
| Stainless steel plate | Steel | 13,240.00 | 13,260.00 | 0.15% |
| Natural rubber | Rubber & plastics | 17,755.00 | 17,770.00 | 0.08% |
| Egg | Agricultural & sideline products | 3,253.00 | 3,255.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,605.00 | 2,605.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,245.00 | 17,240.00 | -0.03% |
| LLDPE | Rubber & plastics | 7,915.00 | 7,911.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,925.00 | 5,922.00 | -0.05% |
| Glass | Building materials | 1,235.00 | 1,234.00 | -0.08% |
| Cotton Lint | Textile | 13,600.00 | 13,585.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 8,825.00 | 8,815.00 | -0.11% |
| Peanut | Agricultural & sideline products | 8,186.00 | 8,174.00 | -0.15% |
| Cotton yarn | Textile | 19,740.00 | 19,705.00 | -0.18% |
| Caustic soda | Chemical | 2,902.00 | 2,896.00 | -0.21% |
| PP | Rubber & plastics | 7,379.00 | 7,361.00 | -0.24% |
| Lithium carbonate | Chemical | 75,500.00 | 75,280.00 | -0.29% |
| PVC | Rubber & plastics | 5,217.00 | 5,201.00 | -0.31% |
| LPG | Energy | 4,528.00 | 4,508.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 7,972.00 | 7,934.00 | -0.48% |
| Urea | Chemical | 1,797.00 | 1,785.00 | -0.67% |
| Ethylene glycol | Chemical | 4,629.00 | 4,598.00 | -0.67% |
| Metal Silicon | Non-ferrous metals | 10,425.00 | 10,355.00 | -0.67% |
| Wood pulp | Building materials | 5,946.00 | 5,906.00 | -0.67% |
| Ferrosilicon | Steel | 6,156.00 | 6,112.00 | -0.71% |
| Silicomanganese | Steel | 6,382.00 | 6,328.00 | -0.85% |
| Hot rolled coil | Steel | 3,425.00 | 3,395.00 | -0.88% |
| Polyester staple fiber | Textile | 6,830.00 | 6,770.00 | -0.88% |
| Red dates | Agricultural & sideline products | 9,335.00 | 9,245.00 | -0.96% |
| Iron ore | Steel | 790.00 | 781.50 | -1.08% |
| Coking coal | Energy | 1,110.00 | 1,098.00 | -1.08% |
| Rebar | Steel | 3,319.00 | 3,282.00 | -1.11% |
| Wire Rod | Steel | 3,542.00 | 3,501.00 | -1.16% |
| Coke | Energy | 1,695.50 | 1,675.50 | -1.18% |
| Styrene | Chemical | 8,398.00 | 8,288.00 | -1.31% |
| Soda ash | Chemical | 1,556.00 | 1,531.00 | -1.61% |
| BR | Rubber & plastics | 14,125.00 | 13,890.00 | -1.66% |
| PX | Chemical | 7,036.00 | 6,916.00 | -1.71% |
| Apple | Agricultural & sideline products | 7,180.00 | 7,052.00 | -1.78% |
| PTA | Textile | 5,026.00 | 4,934.00 | -1.83% |
| Palm Oil | Agricultural & sideline products | 9,080.00 | 8,910.00 | -1.87% |
| Asphalt | Building materials | 3,679.00 | 3,592.00 | -2.36% |
| Fuel Oil | Energy | 3,281.00 | 3,173.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
