China Commodity Futures Dominant Contract Price Chart - 25/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
40 fell and
2 remained unchanged on
25/02/2025.
The largest rises were Live pig (0.66%),No.1 Soybean (0.56%),Lithium carbonate (0.42%), while the largest falls were Silicomanganese (-1.88%),Rapeseed meal (-1.86%),Coke (-1.70%).
| Commodity | Sectors | 02-24 | 02-25 | Change |
| Live pig | Agricultural & sideline products | 12,930.00 | 13,015.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,116.00 | 4,139.00 | 0.56% |
| Lithium carbonate | Chemical | 76,540.00 | 76,860.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 7,922.00 | 7,950.00 | 0.35% |
| Gold | Non-ferrous metals | 684.68 | 686.94 | 0.33% |
| BR | Rubber & plastics | 13,670.00 | 13,715.00 | 0.33% |
| Urea | Chemical | 1,826.00 | 1,831.00 | 0.27% |
| Natural rubber | Rubber & plastics | 17,865.00 | 17,895.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 17,110.00 | 17,130.00 | 0.12% |
| Egg | Agricultural & sideline products | 3,218.00 | 3,221.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 10,455.00 | 10,455.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,285.00 | 2,282.00 | -0.13% |
| Cotton yarn | Textile | 20,025.00 | 19,990.00 | -0.17% |
| Cotton Lint | Textile | 13,850.00 | 13,825.00 | -0.18% |
| Stainless steel plate | Steel | 13,230.00 | 13,205.00 | -0.19% |
| PP | Rubber & plastics | 7,372.00 | 7,358.00 | -0.19% |
| Methanol | Energy | 2,562.00 | 2,557.00 | -0.20% |
| Peanut | Agricultural & sideline products | 8,254.00 | 8,236.00 | -0.22% |
| Wood pulp | Building materials | 6,032.00 | 6,018.00 | -0.23% |
| Soda ash | Chemical | 1,515.00 | 1,511.00 | -0.26% |
| Copper | Non-ferrous metals | 77,420.00 | 77,210.00 | -0.27% |
| Ethylene glycol | Chemical | 4,656.00 | 4,642.00 | -0.30% |
| Caustic soda | Chemical | 2,882.00 | 2,873.00 | -0.31% |
| Polyester staple fiber | Textile | 6,942.00 | 6,918.00 | -0.35% |
| LLDPE | Rubber & plastics | 7,871.00 | 7,843.00 | -0.36% |
| Ferrosilicon | Steel | 6,210.00 | 6,184.00 | -0.42% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,400.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,995.00 | 5,967.00 | -0.47% |
| PTA | Textile | 5,074.00 | 5,050.00 | -0.47% |
| Silver | Non-ferrous metals | 8,075.00 | 8,031.00 | -0.54% |
| PVC | Rubber & plastics | 5,261.00 | 5,232.00 | -0.55% |
| LPG | Energy | 4,547.00 | 4,520.00 | -0.59% |
| Styrene | Chemical | 8,533.00 | 8,482.00 | -0.60% |
| PX | Chemical | 7,162.00 | 7,116.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 9,268.00 | 9,208.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 8,847.00 | 8,776.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 2,934.00 | 2,909.00 | -0.85% |
| Aluminum | Non-ferrous metals | 20,735.00 | 20,545.00 | -0.92% |
| Wire Rod | Steel | 3,546.00 | 3,508.00 | -1.07% |
| Hot rolled coil | Steel | 3,429.00 | 3,392.00 | -1.08% |
| Glass | Building materials | 1,265.00 | 1,250.00 | -1.19% |
| Rebar | Steel | 3,338.00 | 3,298.00 | -1.20% |
| Asphalt | Building materials | 3,810.00 | 3,760.00 | -1.31% |
| Iron ore | Steel | 831.00 | 820.00 | -1.32% |
| Apple | Agricultural & sideline products | 7,293.00 | 7,191.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 24,025.00 | 23,685.00 | -1.42% |
| Fuel Oil | Energy | 3,378.00 | 3,325.00 | -1.57% |
| Coking coal | Energy | 1,112.50 | 1,094.00 | -1.66% |
| Coke | Energy | 1,710.50 | 1,681.50 | -1.70% |
| Rapeseed meal | Agricultural & sideline products | 2,629.00 | 2,580.00 | -1.86% |
| Silicomanganese | Steel | 6,484.00 | 6,362.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
