China Commodity Futures Dominant Contract Price Chart - 19/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
14 fell and
3 remained unchanged on
19/02/2025.
The largest rises were Rapeseed meal (1.62%),Iron ore (1.24%),Gold (1.03%), while the largest falls were BR (-1.03%),Wood pulp (-0.82%),Lead ingot (-0.76%).
| Commodity | Sectors | 02-18 | 02-19 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,531.00 | 2,572.00 | 1.62% |
| Iron ore | Steel | 808.50 | 818.50 | 1.24% |
| Gold | Non-ferrous metals | 679.72 | 686.72 | 1.03% |
| Palm Oil | Agricultural & sideline products | 9,048.00 | 9,136.00 | 0.97% |
| Silver | Non-ferrous metals | 8,034.00 | 8,110.00 | 0.95% |
| Soybean meal | Agricultural & sideline products | 2,860.00 | 2,885.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 7,860.00 | 7,912.00 | 0.66% |
| Caustic soda | Chemical | 2,883.00 | 2,900.00 | 0.59% |
| Metal Silicon | Non-ferrous metals | 10,590.00 | 10,650.00 | 0.57% |
| Rebar | Steel | 3,299.00 | 3,317.00 | 0.55% |
| Silicomanganese | Steel | 6,496.00 | 6,530.00 | 0.52% |
| Copper | Non-ferrous metals | 76,790.00 | 77,130.00 | 0.44% |
| Hot rolled coil | Steel | 3,419.00 | 3,433.00 | 0.41% |
| Egg | Agricultural & sideline products | 3,194.00 | 3,207.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,018.00 | 4,034.00 | 0.40% |
| Peanut | Agricultural & sideline products | 8,176.00 | 8,206.00 | 0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 8,658.00 | 8,689.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 23,890.00 | 23,965.00 | 0.31% |
| Stainless steel plate | Steel | 13,055.00 | 13,095.00 | 0.31% |
| Lithium carbonate | Chemical | 77,200.00 | 77,420.00 | 0.28% |
| Coking coal | Energy | 1,086.50 | 1,089.50 | 0.28% |
| Aluminum | Non-ferrous metals | 20,635.00 | 20,690.00 | 0.27% |
| Glass | Building materials | 1,275.00 | 1,278.00 | 0.24% |
| Asphalt | Building materials | 3,834.00 | 3,843.00 | 0.23% |
| Coke | Energy | 1,694.00 | 1,697.50 | 0.21% |
| white sugar | Agricultural & sideline products | 5,980.00 | 5,988.00 | 0.13% |
| Cotton Lint | Textile | 13,870.00 | 13,885.00 | 0.11% |
| PTA | Textile | 5,146.00 | 5,150.00 | 0.08% |
| LPG | Energy | 4,569.00 | 4,572.00 | 0.07% |
| Ferrosilicon | Steel | 6,240.00 | 6,244.00 | 0.06% |
| LLDPE | Rubber & plastics | 7,846.00 | 7,850.00 | 0.05% |
| Cotton yarn | Textile | 20,025.00 | 20,035.00 | 0.05% |
| PP | Rubber & plastics | 7,408.00 | 7,411.00 | 0.04% |
| Fuel Oil | Energy | 3,422.00 | 3,423.00 | 0.03% |
| Styrene | Chemical | 8,637.00 | 8,639.00 | 0.02% |
| PX | Chemical | 7,300.00 | 7,300.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,291.00 | 0.00% |
| Wire Rod | Steel | 3,529.00 | 3,528.00 | -0.03% |
| Urea | Chemical | 1,798.00 | 1,797.00 | -0.06% |
| Ethylene glycol | Chemical | 4,694.00 | 4,689.00 | -0.11% |
| Methanol | Energy | 2,547.00 | 2,544.00 | -0.12% |
| Red dates | Agricultural & sideline products | 9,390.00 | 9,375.00 | -0.16% |
| Live pig | Agricultural & sideline products | 13,065.00 | 13,035.00 | -0.23% |
| Apple | Agricultural & sideline products | 7,258.00 | 7,236.00 | -0.30% |
| Natural rubber | Rubber & plastics | 17,820.00 | 17,765.00 | -0.31% |
| Polyester staple fiber | Textile | 7,024.00 | 7,002.00 | -0.31% |
| PVC | Rubber & plastics | 5,277.00 | 5,256.00 | -0.40% |
| Soda ash | Chemical | 1,509.00 | 1,498.00 | -0.73% |
| Lead ingot | Non-ferrous metals | 17,205.00 | 17,075.00 | -0.76% |
| Wood pulp | Building materials | 6,094.00 | 6,044.00 | -0.82% |
| BR | Rubber & plastics | 14,025.00 | 13,880.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
