China Commodity Futures Dominant Contract Price Chart - 17/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
26 fell and
6 remained unchanged on
17/02/2025.
The largest rises were Soda ash (2.41%),Red dates (0.97%),Urea (0.72%), while the largest falls were Egg (-2.87%),Iron ore (-1.97%),BR (-1.18%).
| Commodity | Sectors | 02-14 | 02-17 | Change |
| Soda ash | Chemical | 1,452.00 | 1,487.00 | 2.41% |
| Red dates | Agricultural & sideline products | 9,275.00 | 9,365.00 | 0.97% |
| Urea | Chemical | 1,807.00 | 1,820.00 | 0.72% |
| Asphalt | Building materials | 3,822.00 | 3,847.00 | 0.65% |
| Cotton Lint | Textile | 13,720.00 | 13,785.00 | 0.47% |
| LLDPE | Rubber & plastics | 7,812.00 | 7,848.00 | 0.46% |
| PVC | Rubber & plastics | 5,221.00 | 5,242.00 | 0.40% |
| Natural rubber | Rubber & plastics | 17,835.00 | 17,895.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 9,012.00 | 9,042.00 | 0.33% |
| Peanut | Agricultural & sideline products | 8,062.00 | 8,088.00 | 0.32% |
| Cotton yarn | Textile | 19,970.00 | 20,030.00 | 0.30% |
| Silver | Non-ferrous metals | 8,094.00 | 8,116.00 | 0.27% |
| Aluminum | Non-ferrous metals | 20,655.00 | 20,710.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,973.00 | 5,988.00 | 0.25% |
| PX | Chemical | 7,236.00 | 7,250.00 | 0.19% |
| Live pig | Agricultural & sideline products | 12,990.00 | 13,010.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 8,704.00 | 8,712.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 17,165.00 | 17,180.00 | 0.09% |
| PTA | Textile | 5,108.00 | 5,110.00 | 0.04% |
| Rebar | Steel | 3,268.00 | 3,269.00 | 0.03% |
| Ethylene glycol | Chemical | 4,703.00 | 4,703.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,386.00 | 3,386.00 | 0.00% |
| PP | Rubber & plastics | 7,396.00 | 7,396.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,515.00 | 2,515.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,036.00 | 4,036.00 | 0.00% |
| Styrene | Chemical | 8,609.00 | 8,607.00 | -0.02% |
| Lithium carbonate | Chemical | 76,980.00 | 76,960.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,868.00 | -0.03% |
| Stainless steel plate | Steel | 13,065.00 | 13,060.00 | -0.04% |
| Glass | Building materials | 1,266.00 | 1,264.00 | -0.16% |
| Fuel Oil | Energy | 3,418.00 | 3,412.00 | -0.18% |
| Methanol | Energy | 2,539.00 | 2,533.00 | -0.24% |
| Polyester staple fiber | Textile | 7,014.00 | 6,990.00 | -0.34% |
| Copper | Non-ferrous metals | 77,810.00 | 77,490.00 | -0.41% |
| Wire Rod | Steel | 3,536.00 | 3,521.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 23,920.00 | 23,815.00 | -0.44% |
| Caustic soda | Chemical | 2,897.00 | 2,884.00 | -0.45% |
| Ferrosilicon | Steel | 6,274.00 | 6,244.00 | -0.48% |
| Silicomanganese | Steel | 6,420.00 | 6,388.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 7,928.00 | 7,886.00 | -0.53% |
| Corn | Agricultural & sideline products | 2,305.00 | 2,291.00 | -0.61% |
| Coke | Energy | 1,688.00 | 1,677.00 | -0.65% |
| Wood pulp | Building materials | 6,128.00 | 6,088.00 | -0.65% |
| Apple | Agricultural & sideline products | 7,231.00 | 7,178.00 | -0.73% |
| LPG | Energy | 4,585.00 | 4,550.00 | -0.76% |
| Coking coal | Energy | 1,088.50 | 1,080.00 | -0.78% |
| Metal Silicon | Non-ferrous metals | 10,730.00 | 10,630.00 | -0.93% |
| Gold | Non-ferrous metals | 686.22 | 679.44 | -0.99% |
| BR | Rubber & plastics | 14,385.00 | 14,215.00 | -1.18% |
| Iron ore | Steel | 814.00 | 798.00 | -1.97% |
| Egg | Agricultural & sideline products | 3,315.00 | 3,220.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
