China Commodity Futures Dominant Contract Price Chart - 18/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
2 remained unchanged on
18/02/2025.
The largest rises were Silicomanganese (1.69%),Soda ash (1.48%),Iron ore (1.32%), while the largest falls were BR (-1.34%),Urea (-1.21%),Silver (-1.01%).
| Commodity | Sectors | 02-17 | 02-18 | Change |
| Silicomanganese | Steel | 6,388.00 | 6,496.00 | 1.69% |
| Soda ash | Chemical | 1,487.00 | 1,509.00 | 1.48% |
| Iron ore | Steel | 798.00 | 808.50 | 1.32% |
| Apple | Agricultural & sideline products | 7,178.00 | 7,258.00 | 1.11% |
| Peanut | Agricultural & sideline products | 8,088.00 | 8,176.00 | 1.09% |
| Coke | Energy | 1,677.00 | 1,694.00 | 1.01% |
| Hot rolled coil | Steel | 3,386.00 | 3,419.00 | 0.97% |
| Rebar | Steel | 3,269.00 | 3,299.00 | 0.92% |
| Glass | Building materials | 1,264.00 | 1,275.00 | 0.87% |
| PTA | Textile | 5,110.00 | 5,146.00 | 0.70% |
| PX | Chemical | 7,250.00 | 7,300.00 | 0.69% |
| PVC | Rubber & plastics | 5,242.00 | 5,277.00 | 0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,515.00 | 2,531.00 | 0.64% |
| Cotton Lint | Textile | 13,785.00 | 13,870.00 | 0.62% |
| Coking coal | Energy | 1,080.00 | 1,086.50 | 0.60% |
| Methanol | Energy | 2,533.00 | 2,547.00 | 0.55% |
| Polyester staple fiber | Textile | 6,990.00 | 7,024.00 | 0.49% |
| Live pig | Agricultural & sideline products | 13,010.00 | 13,065.00 | 0.42% |
| LPG | Energy | 4,550.00 | 4,569.00 | 0.42% |
| Styrene | Chemical | 8,607.00 | 8,637.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 23,815.00 | 23,890.00 | 0.31% |
| Lithium carbonate | Chemical | 76,960.00 | 77,200.00 | 0.31% |
| Fuel Oil | Energy | 3,412.00 | 3,422.00 | 0.29% |
| Red dates | Agricultural & sideline products | 9,365.00 | 9,390.00 | 0.27% |
| Wire Rod | Steel | 3,521.00 | 3,529.00 | 0.23% |
| PP | Rubber & plastics | 7,396.00 | 7,408.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 17,180.00 | 17,205.00 | 0.15% |
| Wood pulp | Building materials | 6,088.00 | 6,094.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 9,042.00 | 9,048.00 | 0.07% |
| Gold | Non-ferrous metals | 679.44 | 679.72 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,291.00 | 0.00% |
| Cotton yarn | Textile | 20,030.00 | 20,025.00 | -0.02% |
| LLDPE | Rubber & plastics | 7,848.00 | 7,846.00 | -0.03% |
| Caustic soda | Chemical | 2,884.00 | 2,883.00 | -0.03% |
| Stainless steel plate | Steel | 13,060.00 | 13,055.00 | -0.04% |
| Ferrosilicon | Steel | 6,244.00 | 6,240.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,988.00 | 5,980.00 | -0.13% |
| Ethylene glycol | Chemical | 4,703.00 | 4,694.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 2,868.00 | 2,860.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,860.00 | -0.33% |
| Asphalt | Building materials | 3,847.00 | 3,834.00 | -0.34% |
| Aluminum | Non-ferrous metals | 20,710.00 | 20,635.00 | -0.36% |
| Metal Silicon | Non-ferrous metals | 10,630.00 | 10,590.00 | -0.38% |
| Natural rubber | Rubber & plastics | 17,895.00 | 17,820.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,036.00 | 4,018.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 8,712.00 | 8,658.00 | -0.62% |
| Egg | Agricultural & sideline products | 3,220.00 | 3,194.00 | -0.81% |
| Copper | Non-ferrous metals | 77,490.00 | 76,790.00 | -0.90% |
| Silver | Non-ferrous metals | 8,116.00 | 8,034.00 | -1.01% |
| Urea | Chemical | 1,820.00 | 1,798.00 | -1.21% |
| BR | Rubber & plastics | 14,215.00 | 14,025.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
