China Commodity Futures Dominant Contract Price Chart - 24/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
44 fell and
2 remained unchanged on
24/02/2025.
The largest rises were No.1 Soybean (1.16%),Urea (1.00%),Methanol (0.51%), while the largest falls were Fuel Oil (-2.20%),Coke (-2.03%),BR (-1.80%).
| Commodity | Sectors | 02-21 | 02-24 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,069.00 | 4,116.00 | 1.16% |
| Urea | Chemical | 1,808.00 | 1,826.00 | 1.00% |
| Methanol | Energy | 2,549.00 | 2,562.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,274.00 | 2,285.00 | 0.48% |
| Wire Rod | Steel | 3,535.00 | 3,546.00 | 0.31% |
| Red dates | Agricultural & sideline products | 9,430.00 | 9,440.00 | 0.11% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,629.00 | 2,629.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,219.00 | 3,218.00 | -0.03% |
| Caustic soda | Chemical | 2,883.00 | 2,882.00 | -0.03% |
| Peanut | Agricultural & sideline products | 8,258.00 | 8,254.00 | -0.05% |
| LPG | Energy | 4,552.00 | 4,547.00 | -0.11% |
| Gold | Non-ferrous metals | 685.74 | 684.68 | -0.15% |
| Copper | Non-ferrous metals | 77,540.00 | 77,420.00 | -0.15% |
| Wood pulp | Building materials | 6,042.00 | 6,032.00 | -0.17% |
| Cotton yarn | Textile | 20,075.00 | 20,025.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 8,871.00 | 8,847.00 | -0.27% |
| Silicomanganese | Steel | 6,502.00 | 6,484.00 | -0.28% |
| Cotton Lint | Textile | 13,890.00 | 13,850.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 24,095.00 | 24,025.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 17,160.00 | 17,110.00 | -0.29% |
| white sugar | Agricultural & sideline products | 6,014.00 | 5,995.00 | -0.32% |
| LLDPE | Rubber & plastics | 7,897.00 | 7,871.00 | -0.33% |
| Ethylene glycol | Chemical | 4,674.00 | 4,656.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 7,954.00 | 7,922.00 | -0.40% |
| PP | Rubber & plastics | 7,402.00 | 7,372.00 | -0.41% |
| Lithium carbonate | Chemical | 76,880.00 | 76,540.00 | -0.44% |
| Ferrosilicon | Steel | 6,238.00 | 6,210.00 | -0.45% |
| Polyester staple fiber | Textile | 6,974.00 | 6,942.00 | -0.46% |
| Stainless steel plate | Steel | 13,305.00 | 13,230.00 | -0.56% |
| Soda ash | Chemical | 1,524.00 | 1,515.00 | -0.59% |
| Silver | Non-ferrous metals | 8,129.00 | 8,075.00 | -0.66% |
| Aluminum | Non-ferrous metals | 20,875.00 | 20,735.00 | -0.67% |
| Live pig | Agricultural & sideline products | 13,020.00 | 12,930.00 | -0.69% |
| PVC | Rubber & plastics | 5,298.00 | 5,261.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,934.00 | -0.71% |
| Rebar | Steel | 3,366.00 | 3,338.00 | -0.83% |
| Metal Silicon | Non-ferrous metals | 10,555.00 | 10,455.00 | -0.95% |
| Iron ore | Steel | 839.00 | 831.00 | -0.95% |
| Natural rubber | Rubber & plastics | 18,060.00 | 17,865.00 | -1.08% |
| Styrene | Chemical | 8,628.00 | 8,533.00 | -1.10% |
| Glass | Building materials | 1,280.00 | 1,265.00 | -1.17% |
| Apple | Agricultural & sideline products | 7,380.00 | 7,293.00 | -1.18% |
| Hot rolled coil | Steel | 3,474.00 | 3,429.00 | -1.30% |
| Palm Oil | Agricultural & sideline products | 9,394.00 | 9,268.00 | -1.34% |
| PTA | Textile | 5,148.00 | 5,074.00 | -1.44% |
| PX | Chemical | 7,276.00 | 7,162.00 | -1.57% |
| Coking coal | Energy | 1,130.50 | 1,112.50 | -1.59% |
| Asphalt | Building materials | 3,878.00 | 3,810.00 | -1.75% |
| BR | Rubber & plastics | 13,920.00 | 13,670.00 | -1.80% |
| Coke | Energy | 1,746.00 | 1,710.50 | -2.03% |
| Fuel Oil | Energy | 3,454.00 | 3,378.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
