China Commodity Futures Dominant Contract Price Chart - 20/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
2 remained unchanged on
20/02/2025.
The largest rises were Soda ash (1.80%),Palm Oil (1.58%),Coking coal (1.56%), while the largest falls were Caustic soda (-1.03%),Corn (-0.65%),No.1 Soybean (-0.47%).
| Commodity | Sectors | 02-19 | 02-20 | Change |
| Soda ash | Chemical | 1,498.00 | 1,525.00 | 1.80% |
| Palm Oil | Agricultural & sideline products | 9,136.00 | 9,280.00 | 1.58% |
| Coking coal | Energy | 1,089.50 | 1,106.50 | 1.56% |
| Fuel Oil | Energy | 3,423.00 | 3,472.00 | 1.43% |
| Coke | Energy | 1,697.50 | 1,719.50 | 1.30% |
| Iron ore | Steel | 818.50 | 826.00 | 0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 8,689.00 | 8,765.00 | 0.87% |
| Asphalt | Building materials | 3,843.00 | 3,876.00 | 0.86% |
| Soybean meal | Agricultural & sideline products | 2,885.00 | 2,909.00 | 0.83% |
| Apple | Agricultural & sideline products | 7,236.00 | 7,293.00 | 0.79% |
| Glass | Building materials | 1,278.00 | 1,288.00 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,572.00 | 2,591.00 | 0.74% |
| Natural rubber | Rubber & plastics | 17,765.00 | 17,885.00 | 0.68% |
| Stainless steel plate | Steel | 13,095.00 | 13,180.00 | 0.65% |
| Copper | Non-ferrous metals | 77,130.00 | 77,570.00 | 0.57% |
| BR | Rubber & plastics | 13,880.00 | 13,950.00 | 0.50% |
| Aluminum | Non-ferrous metals | 20,690.00 | 20,790.00 | 0.48% |
| LLDPE | Rubber & plastics | 7,850.00 | 7,886.00 | 0.46% |
| PVC | Rubber & plastics | 5,256.00 | 5,280.00 | 0.46% |
| Rebar | Steel | 3,317.00 | 3,331.00 | 0.42% |
| Wire Rod | Steel | 3,528.00 | 3,542.00 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 7,912.00 | 7,938.00 | 0.33% |
| Peanut | Agricultural & sideline products | 8,206.00 | 8,232.00 | 0.32% |
| Hot rolled coil | Steel | 3,433.00 | 3,442.00 | 0.26% |
| Gold | Non-ferrous metals | 686.72 | 688.14 | 0.21% |
| white sugar | Agricultural & sideline products | 5,988.00 | 5,998.00 | 0.17% |
| Egg | Agricultural & sideline products | 3,207.00 | 3,212.00 | 0.16% |
| LPG | Energy | 4,572.00 | 4,579.00 | 0.15% |
| Silver | Non-ferrous metals | 8,110.00 | 8,118.00 | 0.10% |
| PTA | Textile | 5,150.00 | 5,154.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 23,965.00 | 23,975.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 17,075.00 | 17,080.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,411.00 | 7,411.00 | 0.00% |
| Ethylene glycol | Chemical | 4,689.00 | 4,688.00 | -0.02% |
| PX | Chemical | 7,300.00 | 7,298.00 | -0.03% |
| Polyester staple fiber | Textile | 7,002.00 | 7,000.00 | -0.03% |
| Styrene | Chemical | 8,639.00 | 8,635.00 | -0.05% |
| Live pig | Agricultural & sideline products | 13,035.00 | 13,025.00 | -0.08% |
| Ferrosilicon | Steel | 6,244.00 | 6,238.00 | -0.10% |
| Cotton yarn | Textile | 20,035.00 | 20,015.00 | -0.10% |
| Lithium carbonate | Chemical | 77,420.00 | 77,320.00 | -0.13% |
| Wood pulp | Building materials | 6,044.00 | 6,036.00 | -0.13% |
| Red dates | Agricultural & sideline products | 9,375.00 | 9,360.00 | -0.16% |
| Methanol | Energy | 2,544.00 | 2,539.00 | -0.20% |
| Cotton Lint | Textile | 13,885.00 | 13,855.00 | -0.22% |
| Urea | Chemical | 1,797.00 | 1,791.00 | -0.33% |
| Silicomanganese | Steel | 6,530.00 | 6,508.00 | -0.34% |
| Metal Silicon | Non-ferrous metals | 10,650.00 | 10,605.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,034.00 | 4,015.00 | -0.47% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,276.00 | -0.65% |
| Caustic soda | Chemical | 2,900.00 | 2,870.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
