China Commodity Futures Dominant Contract Price Chart - 28/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
2 remained unchanged on
28/02/2025.
The largest rises were Soda ash (2.36%),Caustic soda (1.79%),Fuel Oil (1.42%), while the largest falls were Apple (-1.12%),Cotton Lint (-0.80%),white sugar (-0.65%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Soda ash | Chemical | 1,528.00 | 1,564.00 | 2.36% |
| Caustic soda | Chemical | 2,800.00 | 2,850.00 | 1.79% |
| Fuel Oil | Energy | 3,242.00 | 3,288.00 | 1.42% |
| LPG | Energy | 4,472.00 | 4,527.00 | 1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,173.00 | 4,222.00 | 1.17% |
| Glass | Building materials | 1,224.00 | 1,235.00 | 0.90% |
| Soybean Oil | Agricultural & sideline products | 7,904.00 | 7,964.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,928.00 | 0.65% |
| BR | Rubber & plastics | 13,840.00 | 13,925.00 | 0.61% |
| Methanol | Energy | 2,567.00 | 2,582.00 | 0.58% |
| LLDPE | Rubber & plastics | 7,875.00 | 7,918.00 | 0.55% |
| Natural rubber | Rubber & plastics | 17,570.00 | 17,665.00 | 0.54% |
| PP | Rubber & plastics | 7,338.00 | 7,377.00 | 0.53% |
| PTA | Textile | 4,980.00 | 5,006.00 | 0.52% |
| PX | Chemical | 7,006.00 | 7,042.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,283.00 | 2,294.00 | 0.48% |
| Coking coal | Energy | 1,088.50 | 1,093.50 | 0.46% |
| Styrene | Chemical | 8,366.00 | 8,404.00 | 0.45% |
| Stainless steel plate | Steel | 13,190.00 | 13,245.00 | 0.42% |
| Coke | Energy | 1,671.00 | 1,677.50 | 0.39% |
| Aluminum | Non-ferrous metals | 20,570.00 | 20,650.00 | 0.39% |
| Ethylene glycol | Chemical | 4,602.00 | 4,618.00 | 0.35% |
| Polyester staple fiber | Textile | 6,840.00 | 6,860.00 | 0.29% |
| Metal Silicon | Non-ferrous metals | 10,330.00 | 10,355.00 | 0.24% |
| PVC | Rubber & plastics | 5,174.00 | 5,186.00 | 0.23% |
| Urea | Chemical | 1,801.00 | 1,804.00 | 0.17% |
| Asphalt | Building materials | 3,671.00 | 3,676.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 8,794.00 | 8,804.00 | 0.11% |
| Wood pulp | Building materials | 5,962.00 | 5,968.00 | 0.10% |
| Silicomanganese | Steel | 6,334.00 | 6,340.00 | 0.09% |
| Live pig | Agricultural & sideline products | 12,930.00 | 12,935.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 17,165.00 | 17,170.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,568.00 | 2,568.00 | 0.00% |
| Copper | Non-ferrous metals | 77,030.00 | 77,010.00 | -0.03% |
| Egg | Agricultural & sideline products | 3,218.00 | 3,214.00 | -0.12% |
| Wire Rod | Steel | 3,531.00 | 3,525.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 23,530.00 | 23,490.00 | -0.17% |
| Hot rolled coil | Steel | 3,419.00 | 3,412.00 | -0.20% |
| Rebar | Steel | 3,325.00 | 3,318.00 | -0.21% |
| Silver | Non-ferrous metals | 7,930.00 | 7,905.00 | -0.32% |
| Ferrosilicon | Steel | 6,170.00 | 6,150.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 9,118.00 | 9,084.00 | -0.37% |
| Cotton yarn | Textile | 19,825.00 | 19,750.00 | -0.38% |
| Red dates | Agricultural & sideline products | 9,390.00 | 9,350.00 | -0.43% |
| Iron ore | Steel | 805.50 | 802.00 | -0.43% |
| Peanut | Agricultural & sideline products | 8,246.00 | 8,210.00 | -0.44% |
| Gold | Non-ferrous metals | 680.02 | 676.42 | -0.53% |
| Lithium carbonate | Chemical | 76,020.00 | 75,580.00 | -0.58% |
| white sugar | Agricultural & sideline products | 5,979.00 | 5,940.00 | -0.65% |
| Cotton Lint | Textile | 13,750.00 | 13,640.00 | -0.80% |
| Apple | Agricultural & sideline products | 7,218.00 | 7,137.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
