China Commodity Futures Dominant Contract Price Chart - 26/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
43 fell and
1 remained unchanged on
26/02/2025.
The largest rises were Hot rolled coil (0.50%),Rebar (0.45%),white sugar (0.44%), while the largest falls were Caustic soda (-2.78%),Glass (-1.76%),Fuel Oil (-1.74%).
| Commodity | Sectors | 02-25 | 02-26 | Change |
| Hot rolled coil | Steel | 3,392.00 | 3,409.00 | 0.50% |
| Rebar | Steel | 3,298.00 | 3,313.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,967.00 | 5,993.00 | 0.44% |
| Aluminum | Non-ferrous metals | 20,545.00 | 20,610.00 | 0.32% |
| Silicomanganese | Steel | 6,362.00 | 6,382.00 | 0.31% |
| Wire Rod | Steel | 3,508.00 | 3,516.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 17,130.00 | 17,150.00 | 0.12% |
| Ferrosilicon | Steel | 6,184.00 | 6,188.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 77,210.00 | 77,180.00 | -0.04% |
| BR | Rubber & plastics | 13,715.00 | 13,705.00 | -0.07% |
| Egg | Agricultural & sideline products | 3,221.00 | 3,217.00 | -0.12% |
| Soda ash | Chemical | 1,511.00 | 1,509.00 | -0.13% |
| Cotton Lint | Textile | 13,825.00 | 13,805.00 | -0.14% |
| Apple | Agricultural & sideline products | 7,191.00 | 7,176.00 | -0.21% |
| Cotton yarn | Textile | 19,990.00 | 19,930.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 9,208.00 | 9,180.00 | -0.30% |
| LLDPE | Rubber & plastics | 7,843.00 | 7,817.00 | -0.33% |
| Peanut | Agricultural & sideline products | 8,236.00 | 8,208.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 23,685.00 | 23,575.00 | -0.46% |
| Red dates | Agricultural & sideline products | 9,400.00 | 9,350.00 | -0.53% |
| Coking coal | Energy | 1,094.00 | 1,088.00 | -0.55% |
| Live pig | Agricultural & sideline products | 13,015.00 | 12,940.00 | -0.58% |
| Stainless steel plate | Steel | 13,205.00 | 13,125.00 | -0.61% |
| PP | Rubber & plastics | 7,358.00 | 7,313.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,282.00 | 2,267.00 | -0.66% |
| Polyester staple fiber | Textile | 6,918.00 | 6,872.00 | -0.66% |
| Gold | Non-ferrous metals | 686.94 | 682.24 | -0.68% |
| Wood pulp | Building materials | 6,018.00 | 5,976.00 | -0.70% |
| PTA | Textile | 5,050.00 | 5,014.00 | -0.71% |
| Coke | Energy | 1,681.50 | 1,669.50 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,139.00 | 4,108.00 | -0.75% |
| Ethylene glycol | Chemical | 4,642.00 | 4,607.00 | -0.75% |
| Metal Silicon | Non-ferrous metals | 10,455.00 | 10,370.00 | -0.81% |
| Lithium carbonate | Chemical | 76,860.00 | 76,220.00 | -0.83% |
| PVC | Rubber & plastics | 5,232.00 | 5,188.00 | -0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,580.00 | 2,558.00 | -0.85% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,884.00 | -0.86% |
| Methanol | Energy | 2,557.00 | 2,534.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,776.00 | 8,695.00 | -0.92% |
| PX | Chemical | 7,116.00 | 7,050.00 | -0.93% |
| Styrene | Chemical | 8,482.00 | 8,400.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 7,950.00 | 7,872.00 | -0.98% |
| Iron ore | Steel | 820.00 | 811.50 | -1.04% |
| Urea | Chemical | 1,831.00 | 1,812.00 | -1.04% |
| LPG | Energy | 4,520.00 | 4,471.00 | -1.08% |
| Asphalt | Building materials | 3,760.00 | 3,717.00 | -1.14% |
| Silver | Non-ferrous metals | 8,031.00 | 7,926.00 | -1.31% |
| Natural rubber | Rubber & plastics | 17,895.00 | 17,620.00 | -1.54% |
| Fuel Oil | Energy | 3,325.00 | 3,267.00 | -1.74% |
| Glass | Building materials | 1,250.00 | 1,228.00 | -1.76% |
| Caustic soda | Chemical | 2,873.00 | 2,793.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
