China Commodity Futures Dominant Contract Price Chart - 27/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
26 fell and
1 remained unchanged on
27/02/2025.
The largest rises were No.1 Soybean (1.58%),Methanol (1.30%),Soda ash (1.26%), while the largest falls were Asphalt (-1.24%),Fuel Oil (-0.77%),Silicomanganese (-0.75%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,108.00 | 4,173.00 | 1.58% |
| Methanol | Energy | 2,534.00 | 2,567.00 | 1.30% |
| Soda ash | Chemical | 1,509.00 | 1,528.00 | 1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 8,695.00 | 8,794.00 | 1.14% |
| BR | Rubber & plastics | 13,705.00 | 13,840.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 2,884.00 | 2,909.00 | 0.87% |
| LLDPE | Rubber & plastics | 7,817.00 | 7,875.00 | 0.74% |
| Corn | Agricultural & sideline products | 2,267.00 | 2,283.00 | 0.71% |
| Apple | Agricultural & sideline products | 7,176.00 | 7,218.00 | 0.59% |
| Stainless steel plate | Steel | 13,125.00 | 13,190.00 | 0.50% |
| Peanut | Agricultural & sideline products | 8,208.00 | 8,246.00 | 0.46% |
| Red dates | Agricultural & sideline products | 9,350.00 | 9,390.00 | 0.43% |
| Wire Rod | Steel | 3,516.00 | 3,531.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 7,872.00 | 7,904.00 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,558.00 | 2,568.00 | 0.39% |
| Rebar | Steel | 3,313.00 | 3,325.00 | 0.36% |
| PP | Rubber & plastics | 7,313.00 | 7,338.00 | 0.34% |
| Hot rolled coil | Steel | 3,409.00 | 3,419.00 | 0.29% |
| Caustic soda | Chemical | 2,793.00 | 2,800.00 | 0.25% |
| Coke | Energy | 1,669.50 | 1,671.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 17,150.00 | 17,165.00 | 0.09% |
| Silver | Non-ferrous metals | 7,926.00 | 7,930.00 | 0.05% |
| Coking coal | Energy | 1,088.00 | 1,088.50 | 0.05% |
| Egg | Agricultural & sideline products | 3,217.00 | 3,218.00 | 0.03% |
| LPG | Energy | 4,471.00 | 4,472.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Live pig | Agricultural & sideline products | 12,940.00 | 12,930.00 | -0.08% |
| Ethylene glycol | Chemical | 4,607.00 | 4,602.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 23,575.00 | 23,530.00 | -0.19% |
| Aluminum | Non-ferrous metals | 20,610.00 | 20,570.00 | -0.19% |
| Copper | Non-ferrous metals | 77,180.00 | 77,030.00 | -0.19% |
| white sugar | Agricultural & sideline products | 5,993.00 | 5,979.00 | -0.23% |
| Wood pulp | Building materials | 5,976.00 | 5,962.00 | -0.23% |
| Lithium carbonate | Chemical | 76,220.00 | 76,020.00 | -0.26% |
| PVC | Rubber & plastics | 5,188.00 | 5,174.00 | -0.27% |
| Natural rubber | Rubber & plastics | 17,620.00 | 17,570.00 | -0.28% |
| Ferrosilicon | Steel | 6,188.00 | 6,170.00 | -0.29% |
| Gold | Non-ferrous metals | 682.24 | 680.02 | -0.33% |
| Glass | Building materials | 1,228.00 | 1,224.00 | -0.33% |
| Metal Silicon | Non-ferrous metals | 10,370.00 | 10,330.00 | -0.39% |
| Cotton Lint | Textile | 13,805.00 | 13,750.00 | -0.40% |
| Styrene | Chemical | 8,400.00 | 8,366.00 | -0.40% |
| Polyester staple fiber | Textile | 6,872.00 | 6,840.00 | -0.47% |
| Cotton yarn | Textile | 19,930.00 | 19,825.00 | -0.53% |
| Urea | Chemical | 1,812.00 | 1,801.00 | -0.61% |
| PX | Chemical | 7,050.00 | 7,006.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 9,180.00 | 9,118.00 | -0.68% |
| PTA | Textile | 5,014.00 | 4,980.00 | -0.68% |
| Iron ore | Steel | 811.50 | 805.50 | -0.74% |
| Silicomanganese | Steel | 6,382.00 | 6,334.00 | -0.75% |
| Fuel Oil | Energy | 3,267.00 | 3,242.00 | -0.77% |
| Asphalt | Building materials | 3,717.00 | 3,671.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
