China Commodity Futures Dominant Contract Price Chart - 03/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
20 fell and
2 remained unchanged on
03/03/2025.
The largest rises were Caustic soda (1.82%),Coking coal (1.51%),BR (1.44%), while the largest falls were Iron ore (-1.50%),Gold (-0.82%),Soda ash (-0.51%).
| Commodity | Sectors | 02-28 | 03-03 | Change |
| Caustic soda | Chemical | 2,850.00 | 2,902.00 | 1.82% |
| Coking coal | Energy | 1,093.50 | 1,110.00 | 1.51% |
| BR | Rubber & plastics | 13,925.00 | 14,125.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 2,928.00 | 2,970.00 | 1.43% |
| Egg | Agricultural & sideline products | 3,214.00 | 3,253.00 | 1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,568.00 | 2,598.00 | 1.17% |
| Live pig | Agricultural & sideline products | 12,935.00 | 13,085.00 | 1.16% |
| Coke | Energy | 1,677.50 | 1,695.50 | 1.07% |
| Methanol | Energy | 2,582.00 | 2,605.00 | 0.89% |
| Metal Silicon | Non-ferrous metals | 10,355.00 | 10,425.00 | 0.68% |
| Silicomanganese | Steel | 6,340.00 | 6,382.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 23,490.00 | 23,645.00 | 0.66% |
| Apple | Agricultural & sideline products | 7,137.00 | 7,180.00 | 0.60% |
| PVC | Rubber & plastics | 5,186.00 | 5,217.00 | 0.60% |
| Natural rubber | Rubber & plastics | 17,665.00 | 17,755.00 | 0.51% |
| Wire Rod | Steel | 3,525.00 | 3,542.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 17,170.00 | 17,245.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,294.00 | 2,304.00 | 0.44% |
| PTA | Textile | 5,006.00 | 5,026.00 | 0.40% |
| Hot rolled coil | Steel | 3,412.00 | 3,425.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,222.00 | 4,237.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 8,804.00 | 8,825.00 | 0.24% |
| Ethylene glycol | Chemical | 4,618.00 | 4,629.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 7,964.00 | 7,972.00 | 0.10% |
| Ferrosilicon | Steel | 6,150.00 | 6,156.00 | 0.10% |
| Asphalt | Building materials | 3,676.00 | 3,679.00 | 0.08% |
| Rebar | Steel | 3,318.00 | 3,319.00 | 0.03% |
| PP | Rubber & plastics | 7,377.00 | 7,379.00 | 0.03% |
| LPG | Energy | 4,527.00 | 4,528.00 | 0.02% |
| Copper | Non-ferrous metals | 77,010.00 | 77,020.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 1,235.00 | 1,235.00 | 0.00% |
| Stainless steel plate | Steel | 13,245.00 | 13,240.00 | -0.04% |
| LLDPE | Rubber & plastics | 7,918.00 | 7,915.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 9,084.00 | 9,080.00 | -0.04% |
| Cotton yarn | Textile | 19,750.00 | 19,740.00 | -0.05% |
| Styrene | Chemical | 8,404.00 | 8,398.00 | -0.07% |
| Aluminum | Non-ferrous metals | 20,650.00 | 20,635.00 | -0.07% |
| PX | Chemical | 7,042.00 | 7,036.00 | -0.09% |
| Lithium carbonate | Chemical | 75,580.00 | 75,500.00 | -0.11% |
| Red dates | Agricultural & sideline products | 9,350.00 | 9,335.00 | -0.16% |
| Fuel Oil | Energy | 3,288.00 | 3,281.00 | -0.21% |
| white sugar | Agricultural & sideline products | 5,940.00 | 5,925.00 | -0.25% |
| Peanut | Agricultural & sideline products | 8,210.00 | 8,186.00 | -0.29% |
| Cotton Lint | Textile | 13,640.00 | 13,600.00 | -0.29% |
| Silver | Non-ferrous metals | 7,905.00 | 7,876.00 | -0.37% |
| Wood pulp | Building materials | 5,968.00 | 5,946.00 | -0.37% |
| Urea | Chemical | 1,804.00 | 1,797.00 | -0.39% |
| Polyester staple fiber | Textile | 6,860.00 | 6,830.00 | -0.44% |
| Soda ash | Chemical | 1,564.00 | 1,556.00 | -0.51% |
| Gold | Non-ferrous metals | 676.42 | 670.84 | -0.82% |
| Iron ore | Steel | 802.00 | 790.00 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
