China Commodity Futures Dominant Contract Price Chart - 10/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
24 fell and
2 remained unchanged on
10/03/2025.
The largest rises were Rapeseed oil OI (4.14%),Palm Oil (1.76%),Rapeseed meal (1.62%), while the largest falls were Glass (-2.68%),Natural rubber (-1.63%),Soda ash (-1.24%).
| Commodity | Sectors | 03-07 | 03-10 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,760.00 | 9,123.00 | 4.14% |
| Palm Oil | Agricultural & sideline products | 8,998.00 | 9,156.00 | 1.76% |
| Rapeseed meal | Agricultural & sideline products | 2,463.00 | 2,503.00 | 1.62% |
| Fuel Oil | Energy | 3,075.00 | 3,118.00 | 1.40% |
| Live pig | Agricultural & sideline products | 13,125.00 | 13,300.00 | 1.33% |
| Peanut | Agricultural & sideline products | 8,176.00 | 8,280.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,928.00 | 0.90% |
| Soybean Oil | Agricultural & sideline products | 7,946.00 | 8,008.00 | 0.78% |
| Apple | Agricultural & sideline products | 7,283.00 | 7,334.00 | 0.70% |
| Methanol | Energy | 2,584.00 | 2,601.00 | 0.66% |
| Styrene | Chemical | 8,109.00 | 8,161.00 | 0.64% |
| Cotton Lint | Textile | 13,585.00 | 13,645.00 | 0.44% |
| PX | Chemical | 6,742.00 | 6,770.00 | 0.42% |
| Urea | Chemical | 1,774.00 | 1,781.00 | 0.39% |
| PTA | Textile | 4,846.00 | 4,864.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,309.00 | 2,316.00 | 0.30% |
| PP | Rubber & plastics | 7,318.00 | 7,339.00 | 0.29% |
| Red dates | Agricultural & sideline products | 9,160.00 | 9,185.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,920.00 | 5,935.00 | 0.25% |
| Cotton yarn | Textile | 19,780.00 | 19,825.00 | 0.23% |
| Gold | Non-ferrous metals | 680.22 | 681.58 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,152.00 | 4,157.00 | 0.12% |
| Stainless steel plate | Steel | 13,430.00 | 13,445.00 | 0.11% |
| Coking coal | Energy | 1,078.00 | 1,079.00 | 0.09% |
| Aluminum | Non-ferrous metals | 20,885.00 | 20,900.00 | 0.07% |
| Iron ore | Steel | 774.50 | 775.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Polyester staple fiber | Textile | 6,700.00 | 6,700.00 | 0.00% |
| Wood pulp | Building materials | 5,880.00 | 5,878.00 | -0.03% |
| Asphalt | Building materials | 3,527.00 | 3,525.00 | -0.06% |
| LLDPE | Rubber & plastics | 7,893.00 | 7,887.00 | -0.08% |
| PVC | Rubber & plastics | 5,117.00 | 5,109.00 | -0.16% |
| Silver | Non-ferrous metals | 8,058.00 | 8,045.00 | -0.16% |
| Copper | Non-ferrous metals | 78,700.00 | 78,440.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 17,475.00 | 17,415.00 | -0.34% |
| LPG | Energy | 4,601.00 | 4,584.00 | -0.37% |
| Egg | Agricultural & sideline products | 3,175.00 | 3,161.00 | -0.44% |
| Caustic soda | Chemical | 2,834.00 | 2,821.00 | -0.46% |
| Coke | Energy | 1,651.00 | 1,643.00 | -0.48% |
| Hot rolled coil | Steel | 3,379.00 | 3,361.00 | -0.53% |
| Lithium carbonate | Chemical | 76,520.00 | 76,100.00 | -0.55% |
| Wire Rod | Steel | 3,474.00 | 3,449.00 | -0.72% |
| Ethylene glycol | Chemical | 4,548.00 | 4,511.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 24,060.00 | 23,860.00 | -0.83% |
| Ferrosilicon | Steel | 6,104.00 | 6,052.00 | -0.85% |
| Rebar | Steel | 3,264.00 | 3,236.00 | -0.86% |
| Silicomanganese | Steel | 6,452.00 | 6,386.00 | -1.02% |
| Metal Silicon | Non-ferrous metals | 10,185.00 | 10,070.00 | -1.13% |
| BR | Rubber & plastics | 13,695.00 | 13,535.00 | -1.17% |
| Soda ash | Chemical | 1,454.00 | 1,436.00 | -1.24% |
| Natural rubber | Rubber & plastics | 17,475.00 | 17,190.00 | -1.63% |
| Glass | Building materials | 1,193.00 | 1,161.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
