China Commodity Futures Dominant Contract Price Chart - 05/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
46 fell and
1 remained unchanged on
05/03/2025.
The largest rises were Apple (1.23%),Gold (0.72%),Lead ingot (0.49%), while the largest falls were Rapeseed meal (-3.49%),Fuel Oil (-2.84%),Soda ash (-2.68%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| Apple | Agricultural & sideline products | 7,052.00 | 7,139.00 | 1.23% |
| Gold | Non-ferrous metals | 677.38 | 682.24 | 0.72% |
| Lead ingot | Non-ferrous metals | 17,240.00 | 17,325.00 | 0.49% |
| Silver | Non-ferrous metals | 7,962.00 | 7,973.00 | 0.14% |
| Lithium carbonate | Chemical | 75,280.00 | 75,340.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 77,150.00 | 77,110.00 | -0.05% |
| Stainless steel plate | Steel | 13,260.00 | 13,250.00 | -0.08% |
| Silicomanganese | Steel | 6,328.00 | 6,320.00 | -0.13% |
| Cotton yarn | Textile | 19,705.00 | 19,670.00 | -0.18% |
| Cotton Lint | Textile | 13,585.00 | 13,550.00 | -0.26% |
| Ethylene glycol | Chemical | 4,598.00 | 4,586.00 | -0.26% |
| Live pig | Agricultural & sideline products | 13,170.00 | 13,130.00 | -0.30% |
| Hot rolled coil | Steel | 3,395.00 | 3,384.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,922.00 | 5,902.00 | -0.34% |
| Aluminum | Non-ferrous metals | 20,675.00 | 20,605.00 | -0.34% |
| Wire Rod | Steel | 3,501.00 | 3,487.00 | -0.40% |
| Zinc ingot | Non-ferrous metals | 23,745.00 | 23,645.00 | -0.42% |
| Rebar | Steel | 3,282.00 | 3,268.00 | -0.43% |
| LLDPE | Rubber & plastics | 7,911.00 | 7,876.00 | -0.44% |
| Ferrosilicon | Steel | 6,112.00 | 6,084.00 | -0.46% |
| Peanut | Agricultural & sideline products | 8,174.00 | 8,132.00 | -0.51% |
| Polyester staple fiber | Textile | 6,770.00 | 6,734.00 | -0.53% |
| Wood pulp | Building materials | 5,906.00 | 5,872.00 | -0.58% |
| Caustic soda | Chemical | 2,896.00 | 2,879.00 | -0.59% |
| Methanol | Energy | 2,605.00 | 2,589.00 | -0.61% |
| Iron ore | Steel | 781.50 | 776.50 | -0.64% |
| LPG | Energy | 4,508.00 | 4,479.00 | -0.64% |
| PP | Rubber & plastics | 7,361.00 | 7,313.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,315.00 | 2,293.00 | -0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,253.00 | 4,212.00 | -0.96% |
| Red dates | Agricultural & sideline products | 9,245.00 | 9,155.00 | -0.97% |
| PTA | Textile | 4,934.00 | 4,884.00 | -1.01% |
| Egg | Agricultural & sideline products | 3,255.00 | 3,222.00 | -1.01% |
| Styrene | Chemical | 8,288.00 | 8,194.00 | -1.13% |
| Soybean Oil | Agricultural & sideline products | 7,934.00 | 7,844.00 | -1.13% |
| Metal Silicon | Non-ferrous metals | 10,355.00 | 10,230.00 | -1.21% |
| Asphalt | Building materials | 3,592.00 | 3,547.00 | -1.25% |
| PX | Chemical | 6,916.00 | 6,828.00 | -1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 8,815.00 | 8,702.00 | -1.28% |
| Palm Oil | Agricultural & sideline products | 8,910.00 | 8,792.00 | -1.32% |
| PVC | Rubber & plastics | 5,201.00 | 5,130.00 | -1.37% |
| BR | Rubber & plastics | 13,890.00 | 13,665.00 | -1.62% |
| Coke | Energy | 1,675.50 | 1,647.50 | -1.67% |
| Glass | Building materials | 1,234.00 | 1,213.00 | -1.70% |
| Urea | Chemical | 1,785.00 | 1,751.00 | -1.90% |
| Soybean meal | Agricultural & sideline products | 2,983.00 | 2,925.00 | -1.94% |
| Coking coal | Energy | 1,098.00 | 1,074.50 | -2.14% |
| Natural rubber | Rubber & plastics | 17,770.00 | 17,385.00 | -2.17% |
| Soda ash | Chemical | 1,531.00 | 1,490.00 | -2.68% |
| Fuel Oil | Energy | 3,173.00 | 3,083.00 | -2.84% |
| Rapeseed meal | Agricultural & sideline products | 2,610.00 | 2,519.00 | -3.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
