China Commodity Futures Dominant Contract Price Chart - 12/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
24 fell and
4 remained unchanged on
12/03/2025.
The largest rises were BR (1.62%),Copper (1.53%),Silver (1.04%), while the largest falls were Caustic soda (-1.63%),Metal Silicon (-1.30%),Soybean meal (-1.15%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| BR | Rubber & plastics | 13,555.00 | 13,775.00 | 1.62% |
| Copper | Non-ferrous metals | 77,790.00 | 78,980.00 | 1.53% |
| Silver | Non-ferrous metals | 8,003.00 | 8,086.00 | 1.04% |
| Asphalt | Building materials | 3,489.00 | 3,522.00 | 0.95% |
| Aluminum | Non-ferrous metals | 20,790.00 | 20,965.00 | 0.84% |
| Zinc ingot | Non-ferrous metals | 23,710.00 | 23,885.00 | 0.74% |
| Wire Rod | Steel | 3,399.00 | 3,423.00 | 0.71% |
| Natural rubber | Rubber & plastics | 17,070.00 | 17,190.00 | 0.70% |
| Iron ore | Steel | 772.00 | 776.50 | 0.58% |
| Red dates | Agricultural & sideline products | 9,135.00 | 9,180.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 8,958.00 | 9,000.00 | 0.47% |
| Apple | Agricultural & sideline products | 7,367.00 | 7,400.00 | 0.45% |
| Hot rolled coil | Steel | 3,342.00 | 3,356.00 | 0.42% |
| Live pig | Agricultural & sideline products | 13,375.00 | 13,420.00 | 0.34% |
| Rebar | Steel | 3,207.00 | 3,217.00 | 0.31% |
| Stainless steel plate | Steel | 13,470.00 | 13,505.00 | 0.26% |
| Lithium carbonate | Chemical | 75,660.00 | 75,820.00 | 0.21% |
| PX | Chemical | 6,656.00 | 6,670.00 | 0.21% |
| Gold | Non-ferrous metals | 679.04 | 680.38 | 0.20% |
| LPG | Energy | 4,605.00 | 4,614.00 | 0.20% |
| Peanut | Agricultural & sideline products | 8,234.00 | 8,250.00 | 0.19% |
| Coking coal | Energy | 1,064.50 | 1,066.00 | 0.14% |
| Glass | Building materials | 1,152.00 | 1,153.00 | 0.09% |
| Cotton Lint | Textile | 13,630.00 | 13,635.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 1,624.00 | 1,624.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Wood pulp | Building materials | 5,892.00 | 5,892.00 | 0.00% |
| Cotton yarn | Textile | 19,745.00 | 19,740.00 | -0.03% |
| Silicomanganese | Steel | 6,334.00 | 6,332.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 17,460.00 | 17,445.00 | -0.09% |
| Fuel Oil | Energy | 3,098.00 | 3,095.00 | -0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,685.00 | 2,682.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,974.00 | 5,955.00 | -0.32% |
| PP | Rubber & plastics | 7,305.00 | 7,281.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 9,046.00 | 9,015.00 | -0.34% |
| Polyester staple fiber | Textile | 6,630.00 | 6,606.00 | -0.36% |
| Ferrosilicon | Steel | 6,024.00 | 6,002.00 | -0.37% |
| Ethylene glycol | Chemical | 4,479.00 | 4,458.00 | -0.47% |
| PTA | Textile | 4,794.00 | 4,770.00 | -0.50% |
| Soda ash | Chemical | 1,437.00 | 1,429.00 | -0.56% |
| LLDPE | Rubber & plastics | 7,860.00 | 7,814.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 7,914.00 | 7,856.00 | -0.73% |
| Egg | Agricultural & sideline products | 3,139.00 | 3,114.00 | -0.80% |
| Urea | Chemical | 1,765.00 | 1,750.00 | -0.85% |
| Methanol | Energy | 2,583.00 | 2,561.00 | -0.85% |
| PVC | Rubber & plastics | 5,076.00 | 5,030.00 | -0.91% |
| Styrene | Chemical | 8,099.00 | 8,022.00 | -0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,090.00 | 4,046.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 2,877.00 | 2,844.00 | -1.15% |
| Metal Silicon | Non-ferrous metals | 10,005.00 | 9,875.00 | -1.30% |
| Caustic soda | Chemical | 2,764.00 | 2,719.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
