China Commodity Futures Dominant Contract Price Chart - 26/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
10 fell and
2 remained unchanged on
26/03/2025.
The largest rises were Apple (5.72%),Silver (1.52%),Urea (1.02%), while the largest falls were Fuel Oil (-1.16%),Metal Silicon (-1.01%),BR (-0.81%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Apple | Agricultural & sideline products | 7,260.00 | 7,675.00 | 5.72% |
| Silver | Non-ferrous metals | 8,226.00 | 8,351.00 | 1.52% |
| Urea | Chemical | 1,858.00 | 1,877.00 | 1.02% |
| Copper | Non-ferrous metals | 81,720.00 | 82,410.00 | 0.84% |
| PTA | Textile | 4,874.00 | 4,912.00 | 0.78% |
| Glass | Building materials | 1,239.00 | 1,248.00 | 0.73% |
| Red dates | Agricultural & sideline products | 9,100.00 | 9,165.00 | 0.71% |
| Peanut | Agricultural & sideline products | 8,136.00 | 8,190.00 | 0.66% |
| Asphalt | Building materials | 3,614.00 | 3,637.00 | 0.64% |
| white sugar | Agricultural & sideline products | 6,050.00 | 6,087.00 | 0.61% |
| PX | Chemical | 6,886.00 | 6,928.00 | 0.61% |
| Gold | Non-ferrous metals | 705.70 | 708.24 | 0.36% |
| Soda ash | Chemical | 1,437.00 | 1,442.00 | 0.35% |
| Silicomanganese | Steel | 6,130.00 | 6,150.00 | 0.33% |
| Lithium carbonate | Chemical | 73,960.00 | 74,200.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 17,530.00 | 17,575.00 | 0.26% |
| Stainless steel plate | Steel | 13,360.00 | 13,390.00 | 0.22% |
| Rebar | Steel | 3,207.00 | 3,214.00 | 0.22% |
| Polyester staple fiber | Textile | 6,572.00 | 6,586.00 | 0.21% |
| Aluminum | Non-ferrous metals | 20,665.00 | 20,700.00 | 0.17% |
| Ferrosilicon | Steel | 6,032.00 | 6,040.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 24,140.00 | 24,165.00 | 0.10% |
| Hot rolled coil | Steel | 3,382.00 | 3,385.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 9,107.00 | 9,114.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,597.00 | 2,597.00 | 0.00% |
| Cotton yarn | Textile | 19,705.00 | 19,700.00 | -0.03% |
| Cotton Lint | Textile | 13,605.00 | 13,590.00 | -0.11% |
| Caustic soda | Chemical | 2,558.00 | 2,553.00 | -0.20% |
| Wire Rod | Steel | 3,441.00 | 3,433.00 | -0.23% |
| Wood pulp | Building materials | 5,758.00 | 5,738.00 | -0.35% |
| Natural rubber | Rubber & plastics | 17,135.00 | 17,040.00 | -0.55% |
| Methanol | Energy | 2,562.00 | 2,547.00 | -0.59% |
| BR | Rubber & plastics | 13,625.00 | 13,515.00 | -0.81% |
| Metal Silicon | Non-ferrous metals | 9,910.00 | 9,810.00 | -1.01% |
| Fuel Oil | Energy | 3,190.00 | 3,153.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
