China Commodity Futures Dominant Contract Price Chart - 18/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
38 fell and
2 remained unchanged on
18/03/2025.
The largest rises were white sugar (1.10%),Asphalt (0.80%),Fuel Oil (0.77%), while the largest falls were LPG (-2.49%),Apple (-1.86%),Methanol (-1.47%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| white sugar | Agricultural & sideline products | 6,022.00 | 6,088.00 | 1.10% |
| Asphalt | Building materials | 3,500.00 | 3,528.00 | 0.80% |
| Fuel Oil | Energy | 3,116.00 | 3,140.00 | 0.77% |
| BR | Rubber & plastics | 13,705.00 | 13,800.00 | 0.69% |
| PX | Chemical | 6,788.00 | 6,824.00 | 0.53% |
| Gold | Non-ferrous metals | 696.82 | 699.68 | 0.41% |
| Urea | Chemical | 1,774.00 | 1,781.00 | 0.39% |
| Glass | Building materials | 1,173.00 | 1,177.00 | 0.34% |
| Ferrosilicon | Steel | 6,040.00 | 6,060.00 | 0.33% |
| Copper | Non-ferrous metals | 80,110.00 | 80,350.00 | 0.30% |
| PTA | Textile | 4,826.00 | 4,840.00 | 0.29% |
| Metal Silicon | Non-ferrous metals | 9,935.00 | 9,950.00 | 0.15% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Live pig | Agricultural & sideline products | 13,620.00 | 13,620.00 | 0.00% |
| Silver | Non-ferrous metals | 8,345.00 | 8,337.00 | -0.10% |
| PP | Rubber & plastics | 7,275.00 | 7,265.00 | -0.14% |
| Silicomanganese | Steel | 6,222.00 | 6,210.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 2,909.00 | 2,903.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 9,180.00 | 9,160.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,672.00 | 2,666.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 17,675.00 | 17,625.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 8,090.00 | 8,066.00 | -0.30% |
| PVC | Rubber & plastics | 5,052.00 | 5,037.00 | -0.30% |
| Aluminum | Non-ferrous metals | 20,910.00 | 20,835.00 | -0.36% |
| Polyester staple fiber | Textile | 6,650.00 | 6,624.00 | -0.39% |
| Natural rubber | Rubber & plastics | 16,985.00 | 16,915.00 | -0.41% |
| LLDPE | Rubber & plastics | 7,748.00 | 7,716.00 | -0.41% |
| Lithium carbonate | Chemical | 76,120.00 | 75,780.00 | -0.45% |
| Peanut | Agricultural & sideline products | 8,260.00 | 8,220.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,303.00 | 2,291.00 | -0.52% |
| Egg | Agricultural & sideline products | 3,049.00 | 3,033.00 | -0.52% |
| Red dates | Agricultural & sideline products | 9,155.00 | 9,105.00 | -0.55% |
| Cotton Lint | Textile | 13,665.00 | 13,590.00 | -0.55% |
| Ethylene glycol | Chemical | 4,464.00 | 4,437.00 | -0.60% |
| Soda ash | Chemical | 1,437.00 | 1,428.00 | -0.63% |
| Iron ore | Steel | 781.50 | 776.50 | -0.64% |
| Wire Rod | Steel | 3,429.00 | 3,407.00 | -0.64% |
| Cotton yarn | Textile | 19,780.00 | 19,640.00 | -0.71% |
| Hot rolled coil | Steel | 3,400.00 | 3,373.00 | -0.79% |
| Styrene | Chemical | 8,018.00 | 7,947.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 9,092.00 | 9,008.00 | -0.92% |
| Zinc ingot | Non-ferrous metals | 24,165.00 | 23,940.00 | -0.93% |
| Wood pulp | Building materials | 5,892.00 | 5,836.00 | -0.95% |
| Stainless steel plate | Steel | 13,635.00 | 13,505.00 | -0.95% |
| Coke | Energy | 1,621.50 | 1,606.00 | -0.96% |
| Coking coal | Energy | 1,068.00 | 1,057.50 | -0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,006.00 | 3,965.00 | -1.02% |
| Rebar | Steel | 3,234.00 | 3,200.00 | -1.05% |
| Caustic soda | Chemical | 2,669.00 | 2,639.00 | -1.12% |
| Methanol | Energy | 2,580.00 | 2,542.00 | -1.47% |
| Apple | Agricultural & sideline products | 7,480.00 | 7,341.00 | -1.86% |
| LPG | Energy | 4,660.00 | 4,544.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
