China Commodity Futures Dominant Contract Price Chart - 19/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
30 fell and
3 remained unchanged on
19/03/2025.
The largest rises were Gold (1.00%),Palm Oil (0.67%),Silver (0.65%), while the largest falls were Coking coal (-2.36%),Coke (-1.71%),Ferrosilicon (-1.52%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| Gold | Non-ferrous metals | 699.68 | 706.70 | 1.00% |
| Palm Oil | Agricultural & sideline products | 9,008.00 | 9,068.00 | 0.67% |
| Silver | Non-ferrous metals | 8,337.00 | 8,391.00 | 0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,666.00 | 2,681.00 | 0.56% |
| Live pig | Agricultural & sideline products | 13,620.00 | 13,690.00 | 0.51% |
| white sugar | Agricultural & sideline products | 6,088.00 | 6,113.00 | 0.41% |
| Copper | Non-ferrous metals | 80,350.00 | 80,650.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 8,066.00 | 8,094.00 | 0.35% |
| LPG | Energy | 4,544.00 | 4,559.00 | 0.33% |
| PTA | Textile | 4,840.00 | 4,854.00 | 0.29% |
| Polyester staple fiber | Textile | 6,624.00 | 6,640.00 | 0.24% |
| Cotton yarn | Textile | 19,640.00 | 19,685.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 17,625.00 | 17,665.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,160.00 | 9,176.00 | 0.17% |
| Cotton Lint | Textile | 13,590.00 | 13,610.00 | 0.15% |
| Urea | Chemical | 1,781.00 | 1,783.00 | 0.11% |
| Apple | Agricultural & sideline products | 7,341.00 | 7,349.00 | 0.11% |
| Ethylene glycol | Chemical | 4,437.00 | 4,441.00 | 0.09% |
| Soybean meal | Agricultural & sideline products | 2,903.00 | 2,905.00 | 0.07% |
| PX | Chemical | 6,824.00 | 6,824.00 | 0.00% |
| BR | Rubber & plastics | 13,800.00 | 13,800.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 7,947.00 | 7,946.00 | -0.01% |
| LLDPE | Rubber & plastics | 7,716.00 | 7,710.00 | -0.08% |
| Natural rubber | Rubber & plastics | 16,915.00 | 16,895.00 | -0.12% |
| Egg | Agricultural & sideline products | 3,033.00 | 3,029.00 | -0.13% |
| Wood pulp | Building materials | 5,836.00 | 5,826.00 | -0.17% |
| PP | Rubber & plastics | 7,265.00 | 7,250.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,291.00 | 2,285.00 | -0.26% |
| Stainless steel plate | Steel | 13,505.00 | 13,465.00 | -0.30% |
| Methanol | Energy | 2,542.00 | 2,532.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 23,940.00 | 23,840.00 | -0.42% |
| PVC | Rubber & plastics | 5,037.00 | 5,013.00 | -0.48% |
| Peanut | Agricultural & sideline products | 8,220.00 | 8,180.00 | -0.49% |
| Lithium carbonate | Chemical | 75,780.00 | 75,380.00 | -0.53% |
| Hot rolled coil | Steel | 3,373.00 | 3,353.00 | -0.59% |
| Glass | Building materials | 1,177.00 | 1,169.00 | -0.68% |
| Wire Rod | Steel | 3,407.00 | 3,380.00 | -0.79% |
| Aluminum | Non-ferrous metals | 20,835.00 | 20,665.00 | -0.82% |
| Red dates | Agricultural & sideline products | 9,105.00 | 9,030.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,965.00 | 3,931.00 | -0.86% |
| Rebar | Steel | 3,200.00 | 3,169.00 | -0.97% |
| Soda ash | Chemical | 1,428.00 | 1,414.00 | -0.98% |
| Caustic soda | Chemical | 2,639.00 | 2,608.00 | -1.17% |
| Fuel Oil | Energy | 3,140.00 | 3,103.00 | -1.18% |
| Silicomanganese | Steel | 6,210.00 | 6,128.00 | -1.32% |
| Iron ore | Steel | 776.50 | 765.50 | -1.42% |
| Asphalt | Building materials | 3,528.00 | 3,478.00 | -1.42% |
| Metal Silicon | Non-ferrous metals | 9,950.00 | 9,800.00 | -1.51% |
| Ferrosilicon | Steel | 6,060.00 | 5,968.00 | -1.52% |
| Coke | Energy | 1,606.00 | 1,578.50 | -1.71% |
| Coking coal | Energy | 1,057.50 | 1,032.50 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
