China Commodity Futures Dominant Contract Price Chart - 20/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
34 fell and
1 remained unchanged on
20/03/2025.
The largest rises were Urea (2.36%),Copper (0.87%),Aluminum (0.82%), while the largest falls were Lithium carbonate (-2.12%),Caustic soda (-1.73%),Rapeseed meal (-1.42%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Urea | Chemical | 1,783.00 | 1,825.00 | 2.36% |
| Copper | Non-ferrous metals | 80,650.00 | 81,350.00 | 0.87% |
| Aluminum | Non-ferrous metals | 20,665.00 | 20,835.00 | 0.82% |
| Methanol | Energy | 2,532.00 | 2,551.00 | 0.75% |
| Wood pulp | Building materials | 5,826.00 | 5,866.00 | 0.69% |
| Wire Rod | Steel | 3,380.00 | 3,402.00 | 0.65% |
| Ferrosilicon | Steel | 5,968.00 | 6,006.00 | 0.64% |
| Soda ash | Chemical | 1,414.00 | 1,422.00 | 0.57% |
| PVC | Rubber & plastics | 5,013.00 | 5,033.00 | 0.40% |
| Styrene | Chemical | 7,946.00 | 7,972.00 | 0.33% |
| Cotton yarn | Textile | 19,685.00 | 19,745.00 | 0.30% |
| Cotton Lint | Textile | 13,610.00 | 13,650.00 | 0.29% |
| Gold | Non-ferrous metals | 706.70 | 708.56 | 0.26% |
| Glass | Building materials | 1,169.00 | 1,172.00 | 0.26% |
| Asphalt | Building materials | 3,478.00 | 3,486.00 | 0.23% |
| Fuel Oil | Energy | 3,103.00 | 3,106.00 | 0.10% |
| Lead ingot | Non-ferrous metals | 17,665.00 | 17,670.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Palm Oil | Agricultural & sideline products | 9,068.00 | 9,062.00 | -0.07% |
| PP | Rubber & plastics | 7,250.00 | 7,243.00 | -0.10% |
| Hot rolled coil | Steel | 3,353.00 | 3,349.00 | -0.12% |
| Red dates | Agricultural & sideline products | 9,030.00 | 9,015.00 | -0.17% |
| white sugar | Agricultural & sideline products | 6,113.00 | 6,098.00 | -0.25% |
| Stainless steel plate | Steel | 13,465.00 | 13,430.00 | -0.26% |
| PX | Chemical | 6,824.00 | 6,806.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 2,905.00 | 2,897.00 | -0.28% |
| PTA | Textile | 4,854.00 | 4,840.00 | -0.29% |
| Metal Silicon | Non-ferrous metals | 9,800.00 | 9,770.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 23,840.00 | 23,760.00 | -0.34% |
| Peanut | Agricultural & sideline products | 8,180.00 | 8,150.00 | -0.37% |
| Rebar | Steel | 3,169.00 | 3,157.00 | -0.38% |
| Coking coal | Energy | 1,032.50 | 1,028.50 | -0.39% |
| Corn | Agricultural & sideline products | 2,285.00 | 2,276.00 | -0.39% |
| Natural rubber | Rubber & plastics | 16,895.00 | 16,825.00 | -0.41% |
| Ethylene glycol | Chemical | 4,441.00 | 4,422.00 | -0.43% |
| LLDPE | Rubber & plastics | 7,710.00 | 7,676.00 | -0.44% |
| Egg | Agricultural & sideline products | 3,029.00 | 3,015.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 9,176.00 | 9,133.00 | -0.47% |
| Silicomanganese | Steel | 6,128.00 | 6,096.00 | -0.52% |
| Silver | Non-ferrous metals | 8,391.00 | 8,347.00 | -0.52% |
| Polyester staple fiber | Textile | 6,640.00 | 6,600.00 | -0.60% |
| Live pig | Agricultural & sideline products | 13,690.00 | 13,595.00 | -0.69% |
| Iron ore | Steel | 765.50 | 760.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 8,094.00 | 8,032.00 | -0.77% |
| BR | Rubber & plastics | 13,800.00 | 13,675.00 | -0.91% |
| Coke | Energy | 1,578.50 | 1,563.50 | -0.95% |
| LPG | Energy | 4,559.00 | 4,515.00 | -0.97% |
| No.1 Soybean | Agricultural & sideline products | 3,931.00 | 3,881.00 | -1.27% |
| Apple | Agricultural & sideline products | 7,349.00 | 7,245.00 | -1.42% |
| Rapeseed meal | Agricultural & sideline products | 2,681.00 | 2,643.00 | -1.42% |
| Caustic soda | Chemical | 2,608.00 | 2,563.00 | -1.73% |
| Lithium carbonate | Chemical | 75,380.00 | 73,780.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
