China Commodity Futures Dominant Contract Price Chart - 21/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
29 fell and
1 remained unchanged on
21/03/2025.
The largest rises were Urea (1.59%),Asphalt (1.49%),Fuel Oil (1.29%), while the largest falls were Rapeseed meal (-1.78%),Styrene (-1.25%),Live pig (-1.14%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Urea | Chemical | 1,825.00 | 1,854.00 | 1.59% |
| Asphalt | Building materials | 3,486.00 | 3,538.00 | 1.49% |
| Fuel Oil | Energy | 3,106.00 | 3,146.00 | 1.29% |
| PX | Chemical | 6,806.00 | 6,864.00 | 0.85% |
| Natural rubber | Rubber & plastics | 16,825.00 | 16,965.00 | 0.83% |
| Egg | Agricultural & sideline products | 3,015.00 | 3,039.00 | 0.80% |
| PTA | Textile | 4,840.00 | 4,876.00 | 0.74% |
| Cotton yarn | Textile | 19,745.00 | 19,820.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,276.00 | 2,284.00 | 0.35% |
| white sugar | Agricultural & sideline products | 6,098.00 | 6,119.00 | 0.34% |
| LPG | Energy | 4,515.00 | 4,530.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 9,062.00 | 9,088.00 | 0.29% |
| Methanol | Energy | 2,551.00 | 2,558.00 | 0.27% |
| Rebar | Steel | 3,157.00 | 3,165.00 | 0.25% |
| Polyester staple fiber | Textile | 6,600.00 | 6,614.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 23,760.00 | 23,810.00 | 0.21% |
| Iron ore | Steel | 760.00 | 761.00 | 0.13% |
| Hot rolled coil | Steel | 3,349.00 | 3,353.00 | 0.12% |
| PP | Rubber & plastics | 7,243.00 | 7,249.00 | 0.08% |
| Cotton Lint | Textile | 13,650.00 | 13,660.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 9,133.00 | 9,136.00 | 0.03% |
| Gold | Non-ferrous metals | 708.56 | 708.70 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Red dates | Agricultural & sideline products | 9,015.00 | 9,010.00 | -0.06% |
| Wire Rod | Steel | 3,402.00 | 3,400.00 | -0.06% |
| Apple | Agricultural & sideline products | 7,245.00 | 7,240.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,881.00 | 3,878.00 | -0.08% |
| Peanut | Agricultural & sideline products | 8,150.00 | 8,140.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 8,032.00 | 8,022.00 | -0.12% |
| Stainless steel plate | Steel | 13,430.00 | 13,410.00 | -0.15% |
| LLDPE | Rubber & plastics | 7,676.00 | 7,664.00 | -0.16% |
| PVC | Rubber & plastics | 5,033.00 | 5,025.00 | -0.16% |
| Aluminum | Non-ferrous metals | 20,835.00 | 20,795.00 | -0.19% |
| Metal Silicon | Non-ferrous metals | 9,770.00 | 9,750.00 | -0.20% |
| Glass | Building materials | 1,172.00 | 1,169.00 | -0.26% |
| Copper | Non-ferrous metals | 81,350.00 | 81,130.00 | -0.27% |
| Ferrosilicon | Steel | 6,006.00 | 5,984.00 | -0.37% |
| Silicomanganese | Steel | 6,096.00 | 6,072.00 | -0.39% |
| BR | Rubber & plastics | 13,675.00 | 13,605.00 | -0.51% |
| Caustic soda | Chemical | 2,563.00 | 2,549.00 | -0.55% |
| Wood pulp | Building materials | 5,866.00 | 5,832.00 | -0.58% |
| Ethylene glycol | Chemical | 4,422.00 | 4,396.00 | -0.59% |
| Soda ash | Chemical | 1,422.00 | 1,412.00 | -0.70% |
| Coke | Energy | 1,563.50 | 1,549.50 | -0.90% |
| Lithium carbonate | Chemical | 73,780.00 | 73,080.00 | -0.95% |
| Coking coal | Energy | 1,028.50 | 1,018.50 | -0.97% |
| Silver | Non-ferrous metals | 8,347.00 | 8,262.00 | -1.02% |
| Lead ingot | Non-ferrous metals | 17,670.00 | 17,470.00 | -1.13% |
| Soybean meal | Agricultural & sideline products | 2,897.00 | 2,864.00 | -1.14% |
| Live pig | Agricultural & sideline products | 13,595.00 | 13,440.00 | -1.14% |
| Styrene | Chemical | 7,972.00 | 7,872.00 | -1.25% |
| Rapeseed meal | Agricultural & sideline products | 2,643.00 | 2,596.00 | -1.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
