China Commodity Futures Dominant Contract Price Chart - 44st week(11.4-11.8) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
2 remained unchanged on
44st week(11.4-11.8).
The largest rises were Strong Wheat WH (1.74%),PTA (1.17%),Corn (0.99%), while the largest falls were Soybean Oil (-1.84%),Coke (-1.74%),No.2 Soybean (-1.46%).
| Commodity | Sectors | 11-04 | 11-08 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,759.00 | 2,807.00 | 1.74% |
| PTA | Textile | 7,508.00 | 7,596.00 | 1.17% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,345.00 | 0.99% |
| Wire Rod | Steel | 3,663.00 | 3,690.00 | 0.74% |
| Soybean meal | Agricultural & sideline products | 3,207.00 | 3,229.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,470.00 | 4,491.00 | 0.47% |
| Energy | 2,836.00 | 2,846.00 | 0.35% | |
| Early indica rice RI | Agricultural & sideline products | 2,469.00 | 2,474.00 | 0.20% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Rebar | Steel | 3,673.00 | 3,671.00 | -0.05% |
| PVC | Rubber & plastics | 6,360.00 | 6,355.00 | -0.08% |
| Cotton Lint | Textile | 18,660.00 | 18,610.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 14,995.00 | 14,940.00 | -0.37% |
| Gold | Non-ferrous metals | 261.50 | 260.45 | -0.40% |
| Copper | Non-ferrous metals | 51,760.00 | 51,540.00 | -0.43% |
| Aluminum | Non-ferrous metals | 14,375.00 | 14,300.00 | -0.52% |
| Silver | Non-ferrous metals | 4,394.00 | 4,371.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,412.00 | 2,398.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 14,360.00 | 14,275.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,198.00 | 5,164.00 | -0.65% |
| Coking coal | Energy | 1,135.00 | 1,127.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 5,064.00 | 5,025.00 | -0.77% |
| Natural rubber | Rubber & plastics | 19,735.00 | 19,575.00 | -0.81% |
| Iron ore | Steel | 949.00 | 940.00 | -0.95% |
| LLDPE | Rubber & plastics | 11,385.00 | 11,265.00 | -1.05% |
| Asphalt | Building materials | 4,314.00 | 4,266.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 6,318.00 | 6,228.00 | -1.42% |
| Rapeseed oil OI | Agricultural & sideline products | 7,588.00 | 7,478.00 | -1.45% |
| No.2 Soybean | Agricultural & sideline products | 4,122.00 | 4,062.00 | -1.46% |
| Coke | Energy | 1,611.00 | 1,583.00 | -1.74% |
| Soybean Oil | Agricultural & sideline products | 7,300.00 | 7,166.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
