China Commodity Futures Dominant Contract Price Chart - 45st week(11.11-11.15) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
21 fell and
2 remained unchanged on
45st week(11.11-11.15).
The largest rises were Rapeseed oil OI (2.68%), (2.19%),Soybean Oil (1.87%), while the largest falls were LLDPE (-3.07%),Copper (-2.28%),Silver (-2.03%).
| Commodity | Sectors | 11-11 | 11-15 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 7,452.00 | 7,652.00 | 2.68% |
| Energy | 2,875.00 | 2,938.00 | 2.19% | |
| Soybean Oil | Agricultural & sideline products | 7,152.00 | 7,286.00 | 1.87% |
| Coke | Energy | 1,571.00 | 1,594.00 | 1.46% |
| Palm Oil | Agricultural & sideline products | 6,218.00 | 6,304.00 | 1.38% |
| Early indica rice RI | Agricultural & sideline products | 2,469.00 | 2,501.00 | 1.30% |
| Egg | Agricultural & sideline products | 3,949.00 | 3,994.00 | 1.14% |
| Coking coal | Energy | 1,115.00 | 1,121.00 | 0.54% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,052.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,349.00 | 2,354.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,282.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,516.00 | 4,512.00 | -0.09% |
| Asphalt | Building materials | 4,272.00 | 4,268.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,858.00 | 2,855.00 | -0.10% |
| Fuel Oil | Energy | 4,312.00 | 4,303.00 | -0.21% |
| Cotton Lint | Textile | 18,680.00 | 18,635.00 | -0.24% |
| Gold | Non-ferrous metals | 256.75 | 256.10 | -0.25% |
| Iron ore | Steel | 938.00 | 935.00 | -0.32% |
| Natural rubber | Rubber & plastics | 19,460.00 | 19,375.00 | -0.44% |
| PTA | Textile | 7,604.00 | 7,562.00 | -0.55% |
| PVC | Rubber & plastics | 6,360.00 | 6,320.00 | -0.63% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,200.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 14,935.00 | 14,830.00 | -0.70% |
| white sugar | Agricultural & sideline products | 5,148.00 | 5,104.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 14,235.00 | 14,095.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,427.00 | 2,401.00 | -1.07% |
| Rebar | Steel | 3,656.00 | 3,614.00 | -1.15% |
| Wire Rod | Steel | 3,690.00 | 3,640.00 | -1.36% |
| Silver | Non-ferrous metals | 4,341.00 | 4,253.00 | -2.03% |
| Copper | Non-ferrous metals | 51,690.00 | 50,510.00 | -2.28% |
| LLDPE | Rubber & plastics | 11,250.00 | 10,905.00 | -3.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
