China Commodity Futures Dominant Contract Price Chart - 50st week(12.16-12.20) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
28 fell and
1 remained unchanged on
50st week(12.16-12.20).
The largest rises were Lead ingot (2.29%),Zinc ingot (0.50%),Soybean meal (0.48%), while the largest falls were No.2 Soybean (-6.05%),Natural rubber (-3.95%), (-3.12%).
| Commodity | Sectors | 12-16 | 12-20 | Change |
| Lead ingot | Non-ferrous metals | 13,960.00 | 14,280.00 | 2.29% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,150.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 3,351.00 | 3,367.00 | 0.48% |
| white sugar | Agricultural & sideline products | 4,885.00 | 4,902.00 | 0.35% |
| Cotton Lint | Textile | 18,775.00 | 18,840.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,335.00 | 2,338.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,512.00 | 0.08% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,064.00 | 6,060.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,492.00 | 4,489.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,873.00 | 2,868.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,040.00 | 14,000.00 | -0.28% |
| Copper | Non-ferrous metals | 51,370.00 | 51,180.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 7,314.00 | 7,280.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,376.00 | 2,364.00 | -0.51% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,082.00 | -0.58% |
| Asphalt | Building materials | 4,358.00 | 4,328.00 | -0.69% |
| PVC | Rubber & plastics | 6,435.00 | 6,390.00 | -0.70% |
| Coke | Energy | 1,558.00 | 1,547.00 | -0.71% |
| Fuel Oil | Energy | 4,182.00 | 4,151.00 | -0.74% |
| Rebar | Steel | 3,679.00 | 3,650.00 | -0.79% |
| Soybean Oil | Agricultural & sideline products | 7,036.00 | 6,978.00 | -0.82% |
| Rapeseed | Agricultural & sideline products | 5,000.00 | 4,951.00 | -0.98% |
| LLDPE | Rubber & plastics | 11,150.00 | 11,040.00 | -0.99% |
| Iron ore | Steel | 918.00 | 908.00 | -1.09% |
| PTA | Textile | 7,454.00 | 7,366.00 | -1.18% |
| Silver | Non-ferrous metals | 4,123.00 | 4,073.00 | -1.21% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,569.00 | -1.50% |
| Coking coal | Energy | 1,078.00 | 1,059.00 | -1.76% |
| Fiberboard | Building materials | 74.45 | 73.10 | -1.81% |
| Blockboard | Building materials | 133.70 | 130.65 | -2.28% |
| Gold | Non-ferrous metals | 245.65 | 239.50 | -2.50% |
| Egg | Agricultural & sideline products | 4,099.00 | 3,982.00 | -2.85% |
| Energy | 3,177.00 | 3,078.00 | -3.12% | |
| Natural rubber | Rubber & plastics | 19,850.00 | 19,065.00 | -3.95% |
| No.2 Soybean | Agricultural & sideline products | 4,130.00 | 3,880.00 | -6.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
