China Commodity Futures Dominant Contract Price Chart - 47st week(11.25-11.29) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
15 fell and
2 remained unchanged on
47st week(11.25-11.29).
The largest rises were Natural rubber (2.31%),LLDPE (2.01%),Soybean meal (1.46%), while the largest falls were Fuel Oil (-2.94%),Palm Oil (-1.74%),No.1 Soybean (-1.17%).
| Commodity | Sectors | 11-25 | 11-29 | Change |
| Natural rubber | Rubber & plastics | 19,060.00 | 19,500.00 | 2.31% |
| LLDPE | Rubber & plastics | 10,925.00 | 11,145.00 | 2.01% |
| Soybean meal | Agricultural & sideline products | 3,289.00 | 3,337.00 | 1.46% |
| Wire Rod | Steel | 3,627.00 | 3,670.00 | 1.19% |
| Rebar | Steel | 3,628.00 | 3,670.00 | 1.16% |
| Iron ore | Steel | 932.00 | 941.00 | 0.97% |
| Rapeseed meal | Agricultural & sideline products | 2,418.00 | 2,437.00 | 0.79% |
| Egg | Agricultural & sideline products | 4,138.00 | 4,170.00 | 0.77% |
| white sugar | Agricultural & sideline products | 4,995.00 | 5,022.00 | 0.54% |
| Cotton Lint | Textile | 18,555.00 | 18,650.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,864.00 | 2,877.00 | 0.45% |
| Coke | Energy | 1,612.00 | 1,617.00 | 0.31% |
| Asphalt | Building materials | 4,338.00 | 4,348.00 | 0.23% |
| Silver | Non-ferrous metals | 4,137.00 | 4,146.00 | 0.22% |
| Gold | Non-ferrous metals | 247.95 | 248.40 | 0.18% |
| PTA | Textile | 7,446.00 | 7,458.00 | 0.16% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,364.00 | 2,362.00 | -0.08% |
| Copper | Non-ferrous metals | 50,700.00 | 50,620.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,604.00 | 7,586.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,915.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 7,320.00 | 7,292.00 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,486.00 | 2,475.00 | -0.44% |
| Energy | 3,147.00 | 3,132.00 | -0.48% | |
| Aluminum | Non-ferrous metals | 14,110.00 | 14,000.00 | -0.78% |
| PVC | Rubber & plastics | 6,370.00 | 6,320.00 | -0.78% |
| Coking coal | Energy | 1,121.00 | 1,112.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,750.00 | -0.81% |
| Rapeseed | Agricultural & sideline products | 5,053.00 | 4,996.00 | -1.13% |
| No.1 Soybean | Agricultural & sideline products | 4,444.00 | 4,392.00 | -1.17% |
| Palm Oil | Agricultural & sideline products | 6,450.00 | 6,338.00 | -1.74% |
| Fuel Oil | Energy | 4,461.00 | 4,330.00 | -2.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
