China Commodity Futures Dominant Contract Price Chart - 46st week(11.18-11.22) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
7 fell and
0 remained unchanged on
46st week(11.18-11.22).
The largest rises were Fuel Oil (5.51%),Palm Oil (3.13%),Soybean Oil (1.97%), while the largest falls were Gold (-3.03%),Silver (-2.26%),No.1 Soybean (-1.09%).
| Commodity | Sectors | 11-18 | 11-22 | Change |
| Fuel Oil | Energy | 4,228.00 | 4,461.00 | 5.51% |
| Palm Oil | Agricultural & sideline products | 6,256.00 | 6,452.00 | 3.13% |
| Soybean Oil | Agricultural & sideline products | 7,200.00 | 7,342.00 | 1.97% |
| Coke | Energy | 1,590.00 | 1,614.00 | 1.51% |
| Wire Rod | Steel | 3,640.00 | 3,674.00 | 0.93% |
| Rebar | Steel | 3,595.00 | 3,621.00 | 0.72% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,366.00 | 0.68% |
| Asphalt | Building materials | 4,294.00 | 4,322.00 | 0.65% |
| Coking coal | Energy | 1,117.00 | 1,124.00 | 0.63% |
| Natural rubber | Rubber & plastics | 19,150.00 | 19,265.00 | 0.60% |
| Copper | Non-ferrous metals | 50,250.00 | 50,530.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 3,239.00 | 3,255.00 | 0.49% |
| PVC | Rubber & plastics | 6,330.00 | 6,360.00 | 0.47% |
| No.2 Soybean | Agricultural & sideline products | 4,049.00 | 4,065.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,910.00 | 10,945.00 | 0.32% |
| Iron ore | Steel | 930.00 | 932.00 | 0.22% |
| Egg | Agricultural & sideline products | 4,025.00 | 4,024.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,825.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,140.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 14,065.00 | 13,950.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,488.00 | 4,439.00 | -1.09% |
| Silver | Non-ferrous metals | 4,243.00 | 4,147.00 | -2.26% |
| Gold | Non-ferrous metals | 256.00 | 248.25 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
