China Commodity Futures Dominant Contract Price Chart - 2st week(1.13-1.17) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
0 remained unchanged on
2st week(1.13-1.17).
The largest rises were Rapeseed meal (3.67%),Fuel Oil (3.27%),Soybean meal (2.55%), while the largest falls were Wire Rod (-3.47%),Fiberboard (-2.55%),Coking coal (-2.03%).
| Commodity | Sectors | 01-13 | 01-17 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,591.00 | 2,686.00 | 3.67% |
| Fuel Oil | Energy | 4,463.00 | 4,609.00 | 3.27% |
| Soybean meal | Agricultural & sideline products | 3,295.00 | 3,379.00 | 2.55% |
| No.1 Soybean | Agricultural & sideline products | 4,605.00 | 4,681.00 | 1.65% |
| Asphalt | Building materials | 4,302.00 | 4,364.00 | 1.44% |
| No.2 Soybean | Agricultural & sideline products | 4,020.00 | 4,066.00 | 1.14% |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,255.00 | 1.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,817.00 | 2,844.00 | 0.96% |
| LLDPE | Rubber & plastics | 10,925.00 | 11,005.00 | 0.73% |
| Cotton Lint | Textile | 19,745.00 | 19,860.00 | 0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,249.00 | 2,258.00 | 0.40% |
| Japonica rice | Agricultural & sideline products | 3,108.00 | 3,117.00 | 0.29% |
| Iron ore | Steel | 872.00 | 874.00 | 0.23% |
| Silver | Non-ferrous metals | 4,139.00 | 4,144.00 | 0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 6,876.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 5,816.00 | 5,818.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,525.00 | -0.04% |
| Copper | Non-ferrous metals | 51,760.00 | 51,710.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,040.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,765.00 | -0.15% |
| Rebar | Steel | 3,469.00 | 3,463.00 | -0.17% |
| Blockboard | Building materials | 124.00 | 123.70 | -0.24% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,358.00 | -0.38% |
| Natural rubber | Rubber & plastics | 16,615.00 | 16,550.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 6,642.00 | 6,612.00 | -0.45% |
| Gold | Non-ferrous metals | 246.85 | 245.60 | -0.51% |
| PVC | Rubber & plastics | 6,375.00 | 6,340.00 | -0.55% |
| Coke | Energy | 1,380.00 | 1,372.00 | -0.58% |
| Energy | 2,936.00 | 2,907.00 | -0.99% | |
| PTA | Textile | 7,072.00 | 6,998.00 | -1.05% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,752.00 | -1.06% |
| white sugar | Agricultural & sideline products | 4,553.00 | 4,497.00 | -1.23% |
| Egg | Agricultural & sideline products | 3,834.00 | 3,773.00 | -1.59% |
| Coking coal | Energy | 985.00 | 965.00 | -2.03% |
| Fiberboard | Building materials | 66.75 | 65.05 | -2.55% |
| Wire Rod | Steel | 3,655.00 | 3,528.00 | -3.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
