China Commodity Futures Dominant Contract Price Chart - 52st week(12.30-1.3) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
29 fell and
0 remained unchanged on
52st week(12.30-1.3).
The largest rises were Fuel Oil (7.93%),Gold (0.80%),No.1 Soybean (0.79%), while the largest falls were Coke (-4.65%),Wire Rod (-4.26%), (-4.12%).
| Commodity | Sectors | 12-30 | 01-03 | Change |
| Fuel Oil | Energy | 4,151.00 | 4,480.00 | 7.93% |
| Gold | Non-ferrous metals | 242.75 | 244.70 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,282.00 | 4,316.00 | 0.79% |
| Cotton Lint | Textile | 19,180.00 | 19,330.00 | 0.78% |
| Egg | Agricultural & sideline products | 3,988.00 | 4,014.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,947.00 | 3,957.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,618.00 | 2,623.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 6,080.00 | 6,078.00 | -0.03% |
| Silver | Non-ferrous metals | 4,200.00 | 4,198.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,336.00 | -0.09% |
| Japonica rice | Agricultural & sideline products | 3,081.00 | 3,072.00 | -0.29% |
| Copper | Non-ferrous metals | 52,310.00 | 52,140.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 4,949.00 | 4,917.00 | -0.65% |
| Aluminum | Non-ferrous metals | 14,080.00 | 13,980.00 | -0.71% |
| Zinc ingot | Non-ferrous metals | 15,290.00 | 15,180.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 14,385.00 | 14,255.00 | -0.90% |
| Strong Wheat WH | Agricultural & sideline products | 2,853.00 | 2,820.00 | -1.16% |
| PVC | Rubber & plastics | 6,450.00 | 6,375.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 6,930.00 | 6,844.00 | -1.24% |
| Asphalt | Building materials | 4,326.00 | 4,272.00 | -1.25% |
| Blockboard | Building materials | 122.85 | 121.30 | -1.26% |
| LLDPE | Rubber & plastics | 11,195.00 | 11,040.00 | -1.38% |
| Rebar | Steel | 3,602.00 | 3,550.00 | -1.44% |
| white sugar | Agricultural & sideline products | 4,845.00 | 4,766.00 | -1.63% |
| Soybean meal | Agricultural & sideline products | 3,387.00 | 3,330.00 | -1.68% |
| Iron ore | Steel | 913.00 | 897.00 | -1.75% |
| Fiberboard | Building materials | 70.65 | 69.40 | -1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 7,148.00 | 7,000.00 | -2.07% |
| PTA | Textile | 7,428.00 | 7,240.00 | -2.53% |
| Early indica rice RI | Agricultural & sideline products | 2,338.00 | 2,275.00 | -2.69% |
| Natural rubber | Rubber & plastics | 18,325.00 | 17,780.00 | -2.97% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,533.00 | -3.50% |
| Coking coal | Energy | 1,030.00 | 989.00 | -3.98% |
| Energy | 3,009.00 | 2,885.00 | -4.12% | |
| Wire Rod | Steel | 3,684.00 | 3,527.00 | -4.26% |
| Coke | Energy | 1,505.00 | 1,435.00 | -4.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
