China Commodity Futures Dominant Contract Price Chart - 51st week(12.23-12.27) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
2 remained unchanged on
51st week(12.23-12.27).
The largest rises were Rapeseed meal (2.66%),Cotton Lint (2.47%),Copper (1.85%), while the largest falls were Blockboard (-5.23%),Fiberboard (-3.48%),Rapeseed oil OI (-1.79%).
| Commodity | Sectors | 12-23 | 12-27 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,583.00 | 2.66% |
| Cotton Lint | Textile | 18,825.00 | 19,290.00 | 2.47% |
| Copper | Non-ferrous metals | 51,320.00 | 52,270.00 | 1.85% |
| No.2 Soybean | Agricultural & sideline products | 3,904.00 | 3,968.00 | 1.64% |
| Silver | Non-ferrous metals | 4,093.00 | 4,155.00 | 1.51% |
| Iron ore | Steel | 892.00 | 903.00 | 1.23% |
| Gold | Non-ferrous metals | 239.40 | 242.20 | 1.17% |
| LLDPE | Rubber & plastics | 11,045.00 | 11,160.00 | 1.04% |
| Egg | Agricultural & sideline products | 3,957.00 | 3,979.00 | 0.56% |
| PTA | Textile | 7,362.00 | 7,384.00 | 0.30% |
| PVC | Rubber & plastics | 6,430.00 | 6,445.00 | 0.23% |
| Common wheat PM | Agricultural & sideline products | 2,620.00 | 2,625.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,851.00 | 0.07% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,225.00 | 15,220.00 | -0.03% |
| Rebar | Steel | 3,615.00 | 3,609.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,970.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 3,373.00 | 3,365.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 3,089.00 | 3,078.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,331.00 | -0.38% |
| white sugar | Agricultural & sideline products | 4,890.00 | 4,870.00 | -0.41% |
| Asphalt | Building materials | 4,320.00 | 4,298.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 6,034.00 | 6,000.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,506.00 | 4,479.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 14,390.00 | 14,300.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 4,993.00 | 4,960.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,355.00 | 2,339.00 | -0.68% |
| Coking coal | Energy | 1,044.00 | 1,036.00 | -0.77% |
| Coke | Energy | 1,522.00 | 1,510.00 | -0.79% |
| Natural rubber | Rubber & plastics | 18,690.00 | 18,475.00 | -1.15% |
| Soybean Oil | Agricultural & sideline products | 6,974.00 | 6,890.00 | -1.20% |
| Energy | 3,054.00 | 3,007.00 | -1.54% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,258.00 | 7,128.00 | -1.79% |
| Fiberboard | Building materials | 74.75 | 72.15 | -3.48% |
| Blockboard | Building materials | 132.05 | 125.15 | -5.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
