China Commodity Futures Dominant Contract Price Chart - 3st week(1.20-1.24) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
0 remained unchanged on
3st week(1.20-1.24).
The largest rises were Wire Rod (2.66%),Iron ore (0.92%),Coking coal (0.85%), while the largest falls were Rapeseed meal (-8.26%),Soybean meal (-2.60%),Egg (-2.35%).
| Commodity | Sectors | 01-20 | 01-24 | Change |
| Wire Rod | Steel | 3,528.00 | 3,622.00 | 2.66% |
| Iron ore | Steel | 867.00 | 875.00 | 0.92% |
| Coking coal | Energy | 940.00 | 948.00 | 0.85% |
| No.2 Soybean | Agricultural & sideline products | 4,066.00 | 4,100.00 | 0.84% |
| Common wheat PM | Agricultural & sideline products | 2,525.00 | 2,540.00 | 0.59% |
| Energy | 2,921.00 | 2,937.00 | 0.55% | |
| Coke | Energy | 1,352.00 | 1,359.00 | 0.52% |
| Blockboard | Building materials | 126.50 | 126.95 | 0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,279.00 | 0.31% |
| Gold | Non-ferrous metals | 247.05 | 247.80 | 0.30% |
| Rebar | Steel | 3,461.00 | 3,467.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,062.00 | 7,072.00 | 0.14% |
| Asphalt | Building materials | 4,358.00 | 4,362.00 | 0.09% |
| Fiberboard | Building materials | 65.75 | 65.80 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,848.00 | 2,850.00 | 0.07% |
| Cotton Lint | Textile | 19,825.00 | 19,830.00 | 0.03% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,358.00 | -0.04% |
| PVC | Rubber & plastics | 6,365.00 | 6,360.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 4,808.00 | 4,804.00 | -0.08% |
| Japonica rice | Agricultural & sideline products | 3,116.00 | 3,109.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 15,260.00 | 15,225.00 | -0.23% |
| white sugar | Agricultural & sideline products | 4,491.00 | 4,479.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 14,095.00 | 14,055.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 5,884.00 | 5,854.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 6,668.00 | 6,632.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,722.00 | 4,692.00 | -0.64% |
| PTA | Textile | 7,006.00 | 6,944.00 | -0.88% |
| Silver | Non-ferrous metals | 4,168.00 | 4,130.00 | -0.91% |
| LLDPE | Rubber & plastics | 11,095.00 | 10,985.00 | -0.99% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,675.00 | -1.05% |
| Copper | Non-ferrous metals | 51,830.00 | 51,280.00 | -1.06% |
| Fuel Oil | Energy | 4,652.00 | 4,571.00 | -1.74% |
| Natural rubber | Rubber & plastics | 16,815.00 | 16,515.00 | -1.78% |
| Egg | Agricultural & sideline products | 3,791.00 | 3,702.00 | -2.35% |
| Soybean meal | Agricultural & sideline products | 3,382.00 | 3,294.00 | -2.60% |
| Rapeseed meal | Agricultural & sideline products | 2,677.00 | 2,456.00 | -8.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
