SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15st week(4.14-4.18) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 1 remained unchanged on 15st week(4.14-4.18). The largest rises were Common wheat PM (4.40%),Soybean meal (2.73%),Egg (2.22%), while the largest falls were Blockboard (-6.36%),Fiberboard (-5.38%),Coking coal (-4.21%).
Commodity Sectors 04-14 04-18 Change
Common wheat PM Agricultural & sideline products 2,385.00 2,490.00 4.40%
Soybean meal Agricultural & sideline products 3,476.00 3,571.00 2.73%
Egg Agricultural & sideline products 4,683.00 4,787.00 2.22%
Rapeseed meal Agricultural & sideline products 2,713.00 2,759.00 1.70%
Fuel Oil Energy 3,567.00 3,621.00 1.51%
No.1 Soybean Agricultural & sideline products 4,338.00 4,401.00 1.45%
Palm Oil Agricultural & sideline products 6,112.00 6,186.00 1.21%
PP Rubber & plastics 10,739.00 10,846.00 1.00%
LLDPE Rubber & plastics 10,870.00 10,975.00 0.97%
Lead ingot Non-ferrous metals 13,675.00 13,785.00 0.80%
Zinc ingot Non-ferrous metals 14,950.00 15,055.00 0.70%
Soybean Oil Agricultural & sideline products 6,988.00 7,030.00 0.60%
No.2 Soybean Agricultural & sideline products 3,937.00 3,958.00 0.53%
white sugar Agricultural & sideline products 4,825.00 4,846.00 0.44%
Cotton Lint Textile 16,170.00 16,240.00 0.43%
Rapeseed oil OI Agricultural & sideline products 7,126.00 7,152.00 0.36%
Energy 2,680.00 2,685.00 0.19%
Corn Agricultural & sideline products 2,352.00 2,353.00 0.04%
Wire Rod Steel 3,325.00 3,325.00 0.00%
Japonica rice Agricultural & sideline products 3,158.00 3,154.00 -0.13%
Early indica rice RI Agricultural & sideline products 2,227.00 2,224.00 -0.13%
Aluminum Non-ferrous metals 13,215.00 13,195.00 -0.15%
Copper Non-ferrous metals 46,690.00 46,450.00 -0.51%
Asphalt Building materials 4,200.00 4,170.00 -0.71%
PTA Textile 6,414.00 6,344.00 -1.09%
PVC Rubber & plastics 6,255.00 6,180.00 -1.20%
Rapeseed Agricultural & sideline products 4,945.00 4,869.00 -1.54%
Strong Wheat WH Agricultural & sideline products 2,842.00 2,788.00 -1.90%
Gold Non-ferrous metals 263.75 258.50 -1.99%
Silver Non-ferrous metals 4,155.00 4,058.00 -2.33%
Iron ore Steel 805.00 782.00 -2.86%
Rebar Steel 3,369.00 3,270.00 -2.94%
Natural rubber Rubber & plastics 14,990.00 14,450.00 -3.60%
Coke Energy 1,258.00 1,211.00 -3.74%
Coking coal Energy 879.00 842.00 -4.21%
Fiberboard Building materials 66.95 63.35 -5.38%
Blockboard Building materials 147.80 138.40 -6.36%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.