China Commodity Futures Dominant Contract Price Chart - 15st week(4.14-4.18) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
1 remained unchanged on
15st week(4.14-4.18).
The largest rises were Common wheat PM (4.40%),Soybean meal (2.73%),Egg (2.22%), while the largest falls were Blockboard (-6.36%),Fiberboard (-5.38%),Coking coal (-4.21%).
Commodity | Sectors | 04-14 | 04-18 | Change |
Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,490.00 | 4.40% |
Soybean meal | Agricultural & sideline products | 3,476.00 | 3,571.00 | 2.73% |
Egg | Agricultural & sideline products | 4,683.00 | 4,787.00 | 2.22% |
Rapeseed meal | Agricultural & sideline products | 2,713.00 | 2,759.00 | 1.70% |
Fuel Oil | Energy | 3,567.00 | 3,621.00 | 1.51% |
No.1 Soybean | Agricultural & sideline products | 4,338.00 | 4,401.00 | 1.45% |
Palm Oil | Agricultural & sideline products | 6,112.00 | 6,186.00 | 1.21% |
PP | Rubber & plastics | 10,739.00 | 10,846.00 | 1.00% |
LLDPE | Rubber & plastics | 10,870.00 | 10,975.00 | 0.97% |
Lead ingot | Non-ferrous metals | 13,675.00 | 13,785.00 | 0.80% |
Zinc ingot | Non-ferrous metals | 14,950.00 | 15,055.00 | 0.70% |
Soybean Oil | Agricultural & sideline products | 6,988.00 | 7,030.00 | 0.60% |
No.2 Soybean | Agricultural & sideline products | 3,937.00 | 3,958.00 | 0.53% |
white sugar | Agricultural & sideline products | 4,825.00 | 4,846.00 | 0.44% |
Cotton Lint | Textile | 16,170.00 | 16,240.00 | 0.43% |
Rapeseed oil OI | Agricultural & sideline products | 7,126.00 | 7,152.00 | 0.36% |
Energy | 2,680.00 | 2,685.00 | 0.19% | |
Corn | Agricultural & sideline products | 2,352.00 | 2,353.00 | 0.04% |
Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,158.00 | 3,154.00 | -0.13% |
Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,224.00 | -0.13% |
Aluminum | Non-ferrous metals | 13,215.00 | 13,195.00 | -0.15% |
Copper | Non-ferrous metals | 46,690.00 | 46,450.00 | -0.51% |
Asphalt | Building materials | 4,200.00 | 4,170.00 | -0.71% |
PTA | Textile | 6,414.00 | 6,344.00 | -1.09% |
PVC | Rubber & plastics | 6,255.00 | 6,180.00 | -1.20% |
Rapeseed | Agricultural & sideline products | 4,945.00 | 4,869.00 | -1.54% |
Strong Wheat WH | Agricultural & sideline products | 2,842.00 | 2,788.00 | -1.90% |
Gold | Non-ferrous metals | 263.75 | 258.50 | -1.99% |
Silver | Non-ferrous metals | 4,155.00 | 4,058.00 | -2.33% |
Iron ore | Steel | 805.00 | 782.00 | -2.86% |
Rebar | Steel | 3,369.00 | 3,270.00 | -2.94% |
Natural rubber | Rubber & plastics | 14,990.00 | 14,450.00 | -3.60% |
Coke | Energy | 1,258.00 | 1,211.00 | -3.74% |
Coking coal | Energy | 879.00 | 842.00 | -4.21% |
Fiberboard | Building materials | 66.95 | 63.35 | -5.38% |
Blockboard | Building materials | 147.80 | 138.40 | -6.36% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.