China Commodity Futures Dominant Contract Price Chart - 8st week(2.24-2.28) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
27 fell and
1 remained unchanged on
8st week(2.24-2.28).
The largest rises were Palm Oil (1.11%),Gold (0.88%),Coking coal (0.88%), while the largest falls were (-4.63%),Cotton Lint (-4.60%),Wire Rod (-4.06%).
| Commodity | Sectors | 02-24 | 02-28 | Change |
| Palm Oil | Agricultural & sideline products | 6,124.00 | 6,192.00 | 1.11% |
| Gold | Non-ferrous metals | 260.30 | 262.60 | 0.88% |
| Coking coal | Energy | 907.00 | 915.00 | 0.88% |
| LLDPE | Rubber & plastics | 10,700.00 | 10,780.00 | 0.75% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,529.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,130.00 | 0.27% |
| Natural rubber | Rubber & plastics | 15,005.00 | 15,040.00 | 0.23% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,106.00 | 0.16% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,915.00 | 3,912.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 4,831.00 | 4,824.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,531.00 | 2,526.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,339.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,818.00 | 2,810.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,890.00 | -0.29% |
| PVC | Rubber & plastics | 6,180.00 | 6,160.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,340.00 | 2,331.00 | -0.38% |
| white sugar | Agricultural & sideline products | 4,730.00 | 4,711.00 | -0.40% |
| Rebar | Steel | 3,336.00 | 3,321.00 | -0.45% |
| Blockboard | Building materials | 125.35 | 124.75 | -0.48% |
| Aluminum | Non-ferrous metals | 13,425.00 | 13,350.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,284.00 | 3,264.00 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,038.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,800.00 | -0.82% |
| Coke | Energy | 1,292.00 | 1,276.00 | -1.24% |
| Copper | Non-ferrous metals | 49,920.00 | 49,210.00 | -1.42% |
| No.1 Soybean | Agricultural & sideline products | 4,534.00 | 4,468.00 | -1.46% |
| PTA | Textile | 6,546.00 | 6,442.00 | -1.59% |
| Iron ore | Steel | 828.00 | 812.00 | -1.93% |
| Asphalt | Building materials | 4,354.00 | 4,268.00 | -1.98% |
| Silver | Non-ferrous metals | 4,396.00 | 4,294.00 | -2.32% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,702.00 | -2.50% |
| Fiberboard | Building materials | 64.10 | 62.45 | -2.57% |
| Wire Rod | Steel | 3,571.00 | 3,426.00 | -4.06% |
| Cotton Lint | Textile | 19,870.00 | 18,955.00 | -4.60% |
| Energy | 2,896.00 | 2,762.00 | -4.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
