China Commodity Futures Dominant Contract Price Chart - 6st week(2.10-2.14) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
1 remained unchanged on
6st week(2.10-2.14).
The largest rises were Gold (2.25%),Palm Oil (2.18%),Egg (2.02%), while the largest falls were LLDPE (-1.75%),Blockboard (-1.56%),Wire Rod (-1.41%).
| Commodity | Sectors | 02-10 | 02-14 | Change |
| Gold | Non-ferrous metals | 249.40 | 255.00 | 2.25% |
| Palm Oil | Agricultural & sideline products | 5,862.00 | 5,990.00 | 2.18% |
| Egg | Agricultural & sideline products | 3,714.00 | 3,789.00 | 2.02% |
| Silver | Non-ferrous metals | 4,110.00 | 4,189.00 | 1.92% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,339.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,498.00 | 4,562.00 | 1.42% |
| white sugar | Agricultural & sideline products | 4,512.00 | 4,570.00 | 1.29% |
| Energy | 3,023.00 | 3,060.00 | 1.22% | |
| Soybean Oil | Agricultural & sideline products | 6,660.00 | 6,736.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,439.00 | 0.94% |
| Iron ore | Steel | 853.00 | 860.00 | 0.82% |
| Rapeseed | Agricultural & sideline products | 4,812.00 | 4,839.00 | 0.56% |
| Fiberboard | Building materials | 65.05 | 65.40 | 0.54% |
| Coking coal | Energy | 920.00 | 924.00 | 0.43% |
| Cotton Lint | Textile | 19,980.00 | 20,015.00 | 0.18% |
| Rebar | Steel | 3,405.00 | 3,408.00 | 0.09% |
| Aluminum | Non-ferrous metals | 13,385.00 | 13,390.00 | 0.04% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,536.00 | 2,534.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,002.00 | 6,996.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,342.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,075.00 | -0.23% |
| PVC | Rubber & plastics | 6,240.00 | 6,225.00 | -0.24% |
| Asphalt | Building materials | 4,418.00 | 4,406.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,568.00 | 2,560.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,837.00 | 2,827.00 | -0.35% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,074.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,916.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,920.00 | -0.64% |
| Copper | Non-ferrous metals | 50,980.00 | 50,600.00 | -0.75% |
| Natural rubber | Rubber & plastics | 15,750.00 | 15,615.00 | -0.86% |
| PTA | Textile | 6,888.00 | 6,820.00 | -0.99% |
| Coke | Energy | 1,333.00 | 1,319.00 | -1.05% |
| Wire Rod | Steel | 3,622.00 | 3,571.00 | -1.41% |
| Blockboard | Building materials | 131.45 | 129.40 | -1.56% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,660.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
