China Commodity Futures Dominant Contract Price Chart - 7st week(2.17-2.21) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
23 fell and
3 remained unchanged on
7st week(2.17-2.21).
The largest rises were white sugar (3.99%),Palm Oil (1.74%),Rapeseed oil OI (1.23%), while the largest falls were Natural rubber (-3.59%), (-3.11%),Blockboard (-2.74%).
| Commodity | Sectors | 02-17 | 02-21 | Change |
| white sugar | Agricultural & sideline products | 4,535.00 | 4,716.00 | 3.99% |
| Palm Oil | Agricultural & sideline products | 5,984.00 | 6,088.00 | 1.74% |
| Rapeseed oil OI | Agricultural & sideline products | 7,006.00 | 7,092.00 | 1.23% |
| Soybean Oil | Agricultural & sideline products | 6,708.00 | 6,790.00 | 1.22% |
| Silver | Non-ferrous metals | 4,354.00 | 4,399.00 | 1.03% |
| Japonica rice | Agricultural & sideline products | 3,079.00 | 3,106.00 | 0.88% |
| LLDPE | Rubber & plastics | 10,670.00 | 10,735.00 | 0.61% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,346.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,332.00 | 2,336.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 15,180.00 | 15,200.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,510.00 | 13,495.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,913.00 | 3,907.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 14,035.00 | 14,010.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 4,823.00 | 4,813.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,827.00 | 2,819.00 | -0.28% |
| Cotton Lint | Textile | 20,045.00 | 19,970.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,540.00 | -0.43% |
| Gold | Non-ferrous metals | 260.05 | 258.85 | -0.46% |
| Coking coal | Energy | 938.00 | 932.00 | -0.64% |
| PVC | Rubber & plastics | 6,240.00 | 6,195.00 | -0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,542.00 | 4,509.00 | -0.73% |
| Asphalt | Building materials | 4,388.00 | 4,354.00 | -0.77% |
| Coke | Energy | 1,341.00 | 1,330.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,432.00 | 3,402.00 | -0.87% |
| Copper | Non-ferrous metals | 51,000.00 | 50,510.00 | -0.96% |
| Rebar | Steel | 3,438.00 | 3,393.00 | -1.31% |
| Egg | Agricultural & sideline products | 3,835.00 | 3,776.00 | -1.54% |
| PTA | Textile | 6,816.00 | 6,704.00 | -1.64% |
| Iron ore | Steel | 868.00 | 850.00 | -2.07% |
| Fiberboard | Building materials | 66.45 | 64.70 | -2.63% |
| Blockboard | Building materials | 131.50 | 127.90 | -2.74% |
| Energy | 3,089.00 | 2,993.00 | -3.11% | |
| Natural rubber | Rubber & plastics | 16,165.00 | 15,585.00 | -3.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
