China Commodity Futures Dominant Contract Price Chart - 11st week(3.17-3.21) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
1 remained unchanged on
11st week(3.17-3.21).
The largest rises were Soybean meal (3.71%),Egg (2.42%),Fiberboard (2.33%), while the largest falls were Rapeseed oil OI (-4.03%),Fuel Oil (-3.86%),Silver (-3.61%).
| Commodity | Sectors | 03-17 | 03-21 | Change |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,328.00 | 3.71% |
| Egg | Agricultural & sideline products | 4,457.00 | 4,565.00 | 2.42% |
| Fiberboard | Building materials | 62.20 | 63.65 | 2.33% |
| Rapeseed meal | Agricultural & sideline products | 2,480.00 | 2,531.00 | 2.06% |
| Blockboard | Building materials | 127.20 | 129.45 | 1.77% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,760.00 | 1.36% |
| Copper | Non-ferrous metals | 44,560.00 | 45,150.00 | 1.32% |
| PTA | Textile | 6,220.00 | 6,292.00 | 1.16% |
| No.2 Soybean | Agricultural & sideline products | 3,859.00 | 3,891.00 | 0.83% |
| PP | Rubber & plastics | 10,182.00 | 10,247.00 | 0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2,799.00 | 2,814.00 | 0.54% |
| Asphalt | Building materials | 4,190.00 | 4,210.00 | 0.48% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,345.00 | 0.44% |
| Japonica rice | Agricultural & sideline products | 3,115.00 | 3,127.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 14,725.00 | 14,755.00 | 0.20% |
| Iron ore | Steel | 734.00 | 735.00 | 0.14% |
| Cotton Lint | Textile | 16,165.00 | 16,185.00 | 0.12% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,368.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,351.00 | 4,341.00 | -0.23% |
| Rebar | Steel | 3,245.00 | 3,229.00 | -0.49% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,500.00 | -0.56% |
| PVC | Rubber & plastics | 5,870.00 | 5,835.00 | -0.60% |
| white sugar | Agricultural & sideline products | 4,722.00 | 4,687.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 6,236.00 | 6,164.00 | -1.15% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,872.00 | -1.52% |
| Natural rubber | Rubber & plastics | 15,300.00 | 15,035.00 | -1.73% |
| Energy | 2,604.00 | 2,548.00 | -2.15% | |
| Coke | Energy | 1,204.00 | 1,178.00 | -2.16% |
| Soybean Oil | Agricultural & sideline products | 7,028.00 | 6,856.00 | -2.45% |
| Aluminum | Non-ferrous metals | 13,115.00 | 12,775.00 | -2.59% |
| Gold | Non-ferrous metals | 272.00 | 264.65 | -2.70% |
| Early indica rice RI | Agricultural & sideline products | 2,347.00 | 2,275.00 | -3.07% |
| Coking coal | Energy | 841.00 | 814.00 | -3.21% |
| Silver | Non-ferrous metals | 4,324.00 | 4,168.00 | -3.61% |
| Fuel Oil | Energy | 4,015.00 | 3,860.00 | -3.86% |
| Rapeseed oil OI | Agricultural & sideline products | 7,240.00 | 6,948.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
