China Commodity Futures Dominant Contract Price Chart - 10st week(3.10-3.14) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
14 fell and
2 remained unchanged on
10st week(3.10-3.14).
The largest rises were Natural rubber (7.69%),Fuel Oil (5.59%),Egg (4.10%), while the largest falls were Copper (-6.16%),Rapeseed meal (-2.74%),PTA (-2.31%).
| Commodity | Sectors | 03-10 | 03-14 | Change |
| Natural rubber | Rubber & plastics | 14,495.00 | 15,610.00 | 7.69% |
| Fuel Oil | Energy | 3,990.00 | 4,213.00 | 5.59% |
| Egg | Agricultural & sideline products | 4,050.00 | 4,216.00 | 4.10% |
| Blockboard | Building materials | 127.85 | 132.65 | 3.75% |
| Fiberboard | Building materials | 61.95 | 64.15 | 3.55% |
| Gold | Non-ferrous metals | 262.30 | 269.60 | 2.78% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,250.00 | 1.54% |
| Rapeseed | Agricultural & sideline products | 4,883.00 | 4,954.00 | 1.45% |
| Corn | Agricultural & sideline products | 2,348.00 | 2,380.00 | 1.36% |
| Coking coal | Energy | 824.00 | 835.00 | 1.33% |
| Silver | Non-ferrous metals | 4,212.00 | 4,265.00 | 1.26% |
| PP | Rubber & plastics | 10,067.00 | 10,163.00 | 0.95% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,514.00 | 0.92% |
| PVC | Rubber & plastics | 5,855.00 | 5,900.00 | 0.77% |
| Wire Rod | Steel | 3,326.00 | 3,349.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,298.00 | 7,344.00 | 0.63% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,347.00 | 0.43% |
| Japonica rice | Agricultural & sideline products | 3,107.00 | 3,119.00 | 0.39% |
| Iron ore | Steel | 734.00 | 735.00 | 0.14% |
| Rebar | Steel | 3,245.00 | 3,248.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,367.00 | 4,369.00 | 0.05% |
| white sugar | Agricultural & sideline products | 4,818.00 | 4,818.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,899.00 | 3,899.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,170.00 | 13,155.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,810.00 | 2,803.00 | -0.25% |
| Asphalt | Building materials | 4,192.00 | 4,180.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,560.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 7,104.00 | 7,068.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,785.00 | -0.57% |
| Palm Oil | Agricultural & sideline products | 6,364.00 | 6,318.00 | -0.72% |
| Coke | Energy | 1,211.00 | 1,202.00 | -0.74% |
| Cotton Lint | Textile | 19,090.00 | 18,905.00 | -0.97% |
| Energy | 2,689.00 | 2,645.00 | -1.64% | |
| Soybean meal | Agricultural & sideline products | 3,296.00 | 3,241.00 | -1.67% |
| PTA | Textile | 6,394.00 | 6,246.00 | -2.31% |
| Rapeseed meal | Agricultural & sideline products | 2,594.00 | 2,523.00 | -2.74% |
| Copper | Non-ferrous metals | 47,260.00 | 44,350.00 | -6.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
