China Commodity Futures Dominant Contract Price Chart - 12st week(3.24-3.28) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
1 remained unchanged on
12st week(3.24-3.28).
The largest rises were white sugar (5.37%),Iron ore (5.34%),Coking coal (4.66%), while the largest falls were Wire Rod (-4.68%),No.1 Soybean (-3.90%),Cotton Lint (-2.53%).
| Commodity | Sectors | 03-24 | 03-28 | Change |
| white sugar | Agricultural & sideline products | 4,622.00 | 4,870.00 | 5.37% |
| Iron ore | Steel | 730.00 | 769.00 | 5.34% |
| Coking coal | Energy | 794.00 | 831.00 | 4.66% |
| Natural rubber | Rubber & plastics | 14,935.00 | 15,605.00 | 4.49% |
| PVC | Rubber & plastics | 5,910.00 | 6,140.00 | 3.89% |
| Coke | Energy | 1,170.00 | 1,214.00 | 3.76% |
| PTA | Textile | 6,370.00 | 6,570.00 | 3.14% |
| Rebar | Steel | 3,206.00 | 3,289.00 | 2.59% |
| PP | Rubber & plastics | 10,290.00 | 10,556.00 | 2.59% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,695.00 | 2.44% |
| Energy | 2,575.00 | 2,636.00 | 2.37% | |
| Fiberboard | Building materials | 64.15 | 65.50 | 2.10% |
| Aluminum | Non-ferrous metals | 12,735.00 | 12,995.00 | 2.04% |
| Copper | Non-ferrous metals | 45,250.00 | 46,170.00 | 2.03% |
| Rapeseed meal | Agricultural & sideline products | 2,542.00 | 2,585.00 | 1.69% |
| Soybean meal | Agricultural & sideline products | 3,329.00 | 3,382.00 | 1.59% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,924.00 | 0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,972.00 | 7,026.00 | 0.77% |
| Palm Oil | Agricultural & sideline products | 6,156.00 | 6,194.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,580.00 | 4,608.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 14,760.00 | 14,840.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 13,740.00 | 13,790.00 | 0.36% |
| Blockboard | Building materials | 130.85 | 131.25 | 0.31% |
| Rapeseed | Agricultural & sideline products | 4,943.00 | 4,956.00 | 0.26% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,870.00 | 3,861.00 | -0.23% |
| Japonica rice | Agricultural & sideline products | 3,153.00 | 3,139.00 | -0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,272.00 | -0.48% |
| Fuel Oil | Energy | 3,860.00 | 3,841.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,354.00 | -0.59% |
| Silver | Non-ferrous metals | 4,171.00 | 4,127.00 | -1.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,825.00 | 2,794.00 | -1.10% |
| Asphalt | Building materials | 4,226.00 | 4,174.00 | -1.23% |
| Gold | Non-ferrous metals | 264.90 | 258.25 | -2.51% |
| Cotton Lint | Textile | 16,185.00 | 15,775.00 | -2.53% |
| No.1 Soybean | Agricultural & sideline products | 4,334.00 | 4,165.00 | -3.90% |
| Wire Rod | Steel | 3,394.00 | 3,235.00 | -4.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
