China Commodity Futures Dominant Contract Price Chart - 16st week(4.21-4.25) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
9 fell and
2 remained unchanged on
16st week(4.21-4.25).
The largest rises were Aluminum (2.95%),Copper (2.43%),Strong Wheat WH (2.25%), while the largest falls were Japonica rice (-1.05%),PP (-0.96%),Rapeseed (-0.58%).
| Commodity | Sectors | 04-21 | 04-25 | Change |
| Aluminum | Non-ferrous metals | 13,200.00 | 13,590.00 | 2.95% |
| Copper | Non-ferrous metals | 46,500.00 | 47,630.00 | 2.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,800.00 | 2,863.00 | 2.25% |
| Coking coal | Energy | 830.00 | 846.00 | 1.93% |
| Iron ore | Steel | 782.00 | 796.00 | 1.79% |
| Silver | Non-ferrous metals | 4,007.00 | 4,075.00 | 1.70% |
| Early indica rice RI | Agricultural & sideline products | 2,411.00 | 2,450.00 | 1.62% |
| No.1 Soybean | Agricultural & sideline products | 4,372.00 | 4,439.00 | 1.53% |
| Blockboard | Building materials | 137.65 | 139.00 | 0.98% |
| Rebar | Steel | 3,249.00 | 3,279.00 | 0.92% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,930.00 | 0.91% |
| Zinc ingot | Non-ferrous metals | 15,060.00 | 15,185.00 | 0.83% |
| No.2 Soybean | Agricultural & sideline products | 3,973.00 | 4,001.00 | 0.70% |
| Coke | Energy | 1,198.00 | 1,206.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,361.00 | 0.64% |
| Gold | Non-ferrous metals | 256.45 | 258.05 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 7,150.00 | 7,192.00 | 0.59% |
| Asphalt | Building materials | 4,154.00 | 4,174.00 | 0.48% |
| PTA | Textile | 6,258.00 | 6,288.00 | 0.48% |
| PVC | Rubber & plastics | 6,135.00 | 6,160.00 | 0.41% |
| Energy | 2,742.00 | 2,751.00 | 0.33% | |
| Soybean meal | Agricultural & sideline products | 3,566.00 | 3,575.00 | 0.25% |
| LLDPE | Rubber & plastics | 11,010.00 | 11,035.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 6,166.00 | 6,178.00 | 0.19% |
| white sugar | Agricultural & sideline products | 4,850.00 | 4,859.00 | 0.19% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,491.00 | 0.04% |
| Natural rubber | Rubber & plastics | 14,050.00 | 14,050.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Fuel Oil | Energy | 3,621.00 | 3,614.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 7,000.00 | 6,980.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,777.00 | 2,769.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,883.00 | 4,863.00 | -0.41% |
| Cotton Lint | Textile | 16,130.00 | 16,055.00 | -0.46% |
| Fiberboard | Building materials | 63.95 | 63.60 | -0.55% |
| Rapeseed | Agricultural & sideline products | 4,833.00 | 4,805.00 | -0.58% |
| PP | Rubber & plastics | 10,886.00 | 10,782.00 | -0.96% |
| Japonica rice | Agricultural & sideline products | 3,152.00 | 3,119.00 | -1.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
