China Commodity Futures Dominant Contract Price Chart - 18st week(5.5-5.9) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
1 remained unchanged on
18st week(5.5-5.9).
The largest rises were Japonica rice (13.42%),LLDPE (2.42%),Rapeseed meal (1.15%), while the largest falls were Iron ore (-3.66%),Natural rubber (-3.52%),white sugar (-2.24%).
| Commodity | Sectors | 05-05 | 05-09 | Change |
| Japonica rice | Agricultural & sideline products | 3,300.00 | 3,743.00 | 13.42% |
| LLDPE | Rubber & plastics | 10,960.00 | 11,225.00 | 2.42% |
| Rapeseed meal | Agricultural & sideline products | 2,864.00 | 2,897.00 | 1.15% |
| Coking coal | Energy | 830.00 | 838.00 | 0.96% |
| Coke | Energy | 1,172.00 | 1,182.00 | 0.85% |
| Rapeseed | Agricultural & sideline products | 4,915.00 | 4,940.00 | 0.51% |
| Egg | Agricultural & sideline products | 5,004.00 | 5,028.00 | 0.48% |
| PP | Rubber & plastics | 10,747.00 | 10,796.00 | 0.46% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,500.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,612.00 | 3,613.00 | 0.03% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,875.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,346.00 | 7,340.00 | -0.08% |
| Wire Rod | Steel | 3,325.00 | 3,322.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 15,080.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,081.00 | -0.41% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,365.00 | -0.46% |
| Blockboard | Building materials | 142.80 | 141.65 | -0.81% |
| Cotton Lint | Textile | 16,165.00 | 16,025.00 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,806.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 5,978.00 | -0.96% |
| Silver | Non-ferrous metals | 4,091.00 | 4,051.00 | -0.98% |
| PVC | Rubber & plastics | 6,115.00 | 6,055.00 | -0.98% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,415.00 | -1.02% |
| Asphalt | Building materials | 4,194.00 | 4,150.00 | -1.05% |
| Aluminum | Non-ferrous metals | 13,280.00 | 13,135.00 | -1.09% |
| Copper | Non-ferrous metals | 47,710.00 | 47,080.00 | -1.32% |
| Rebar | Steel | 3,224.00 | 3,172.00 | -1.61% |
| PTA | Textile | 6,134.00 | 6,030.00 | -1.70% |
| Gold | Non-ferrous metals | 264.35 | 259.80 | -1.72% |
| Fiberboard | Building materials | 63.45 | 62.30 | -1.81% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,636.00 | -1.86% |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,384.00 | -1.97% |
| Energy | 2,695.00 | 2,638.00 | -2.12% | |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,713.00 | -2.24% |
| Natural rubber | Rubber & plastics | 14,350.00 | 13,845.00 | -3.52% |
| Iron ore | Steel | 764.00 | 736.00 | -3.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
