China Commodity Futures Dominant Contract Price Chart - 19st week(5.12-5.16) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
1 remained unchanged on
19st week(5.12-5.16).
The largest rises were No.2 Soybean (3.85%),No.1 Soybean (3.49%),Rapeseed meal (3.12%), while the largest falls were Japonica rice (-11.51%),Coking coal (-3.65%),Coke (-3.08%).
| Commodity | Sectors | 05-12 | 05-16 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,232.00 | 3.85% |
| No.1 Soybean | Agricultural & sideline products | 4,385.00 | 4,538.00 | 3.49% |
| Rapeseed meal | Agricultural & sideline products | 2,889.00 | 2,979.00 | 3.12% |
| Egg | Agricultural & sideline products | 5,115.00 | 5,238.00 | 2.40% |
| white sugar | Agricultural & sideline products | 4,734.00 | 4,846.00 | 2.37% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,685.00 | 1.60% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,518.00 | 1.57% |
| Silver | Non-ferrous metals | 4,061.00 | 4,109.00 | 1.18% |
| Rapeseed | Agricultural & sideline products | 4,916.00 | 4,973.00 | 1.16% |
| PTA | Textile | 6,092.00 | 6,138.00 | 0.76% |
| Copper | Non-ferrous metals | 48,070.00 | 48,380.00 | 0.64% |
| Gold | Non-ferrous metals | 259.50 | 260.85 | 0.52% |
| Palm Oil | Agricultural & sideline products | 5,972.00 | 5,998.00 | 0.44% |
| Wire Rod | Steel | 3,322.00 | 3,333.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,145.00 | 15,190.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 6,822.00 | 6,840.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,642.00 | 0.23% |
| PVC | Rubber & plastics | 6,070.00 | 6,080.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,244.00 | 7,252.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 13,915.00 | 0.07% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Cotton Lint | Textile | 15,945.00 | 15,920.00 | -0.16% |
| Asphalt | Building materials | 4,158.00 | 4,142.00 | -0.38% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,354.00 | -0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,395.00 | 2,372.00 | -0.96% |
| Aluminum | Non-ferrous metals | 13,175.00 | 13,035.00 | -1.06% |
| PP | Rubber & plastics | 10,768.00 | 10,640.00 | -1.19% |
| Natural rubber | Rubber & plastics | 14,055.00 | 13,860.00 | -1.39% |
| LLDPE | Rubber & plastics | 11,190.00 | 11,010.00 | -1.61% |
| Iron ore | Steel | 734.00 | 722.00 | -1.63% |
| Energy | 2,662.00 | 2,601.00 | -2.29% | |
| Rebar | Steel | 3,177.00 | 3,097.00 | -2.52% |
| Blockboard | Building materials | 140.80 | 137.05 | -2.66% |
| Fiberboard | Building materials | 61.80 | 60.00 | -2.91% |
| Coke | Energy | 1,200.00 | 1,163.00 | -3.08% |
| Coking coal | Energy | 850.00 | 819.00 | -3.65% |
| Japonica rice | Agricultural & sideline products | 3,520.00 | 3,115.00 | -11.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
