China Commodity Futures Dominant Contract Price Chart - 20st week(5.19-5.23) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
1 remained unchanged on
20st week(5.19-5.23).
The largest rises were Soybean meal (3.73%),PTA (3.33%),Rapeseed meal (3.25%), while the largest falls were Fuel Oil (-9.36%),Egg (-2.39%),white sugar (-1.81%).
| Commodity | Sectors | 05-19 | 05-23 | Change |
| Soybean meal | Agricultural & sideline products | 3,700.00 | 3,838.00 | 3.73% |
| PTA | Textile | 6,248.00 | 6,456.00 | 3.33% |
| Rapeseed meal | Agricultural & sideline products | 2,986.00 | 3,083.00 | 3.25% |
| LLDPE | Rubber & plastics | 11,005.00 | 11,350.00 | 3.13% |
| PP | Rubber & plastics | 10,693.00 | 10,969.00 | 2.58% |
| Wire Rod | Steel | 3,171.00 | 3,240.00 | 2.18% |
| Aluminum | Non-ferrous metals | 13,110.00 | 13,385.00 | 2.10% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,584.00 | 1.66% |
| Natural rubber | Rubber & plastics | 14,275.00 | 14,460.00 | 1.30% |
| Silver | Non-ferrous metals | 4,094.00 | 4,125.00 | 0.76% |
| PVC | Rubber & plastics | 6,075.00 | 6,120.00 | 0.74% |
| Coking coal | Energy | 813.00 | 818.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,367.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,794.00 | 6,830.00 | 0.53% |
| Iron ore | Steel | 708.00 | 711.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 13,955.00 | 14,005.00 | 0.36% |
| Japonica rice | Agricultural & sideline products | 3,115.00 | 3,124.00 | 0.29% |
| Gold | Non-ferrous metals | 260.45 | 261.15 | 0.27% |
| Cotton Lint | Textile | 15,835.00 | 15,845.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 15,210.00 | 15,210.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,954.00 | 5,952.00 | -0.03% |
| Rebar | Steel | 3,085.00 | 3,083.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,266.00 | 7,258.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,240.00 | 4,234.00 | -0.14% |
| Coke | Energy | 1,151.00 | 1,149.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,629.00 | -0.19% |
| Asphalt | Building materials | 4,302.00 | 4,292.00 | -0.23% |
| Common wheat PM | Agricultural & sideline products | 2,518.00 | 2,512.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,359.00 | 2,353.00 | -0.25% |
| Copper | Non-ferrous metals | 48,620.00 | 48,440.00 | -0.37% |
| Blockboard | Building materials | 138.55 | 137.60 | -0.69% |
| Fiberboard | Building materials | 60.00 | 59.45 | -0.92% |
| Rapeseed | Agricultural & sideline products | 4,974.00 | 4,927.00 | -0.94% |
| Energy | 2,607.00 | 2,576.00 | -1.19% | |
| white sugar | Agricultural & sideline products | 4,875.00 | 4,787.00 | -1.81% |
| Egg | Agricultural & sideline products | 5,182.00 | 5,058.00 | -2.39% |
| Fuel Oil | Energy | 4,219.00 | 3,824.00 | -9.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
