China Commodity Futures Dominant Contract Price Chart - 49st week(12.7-12.11) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
27 fell and
3 remained unchanged on
49st week(12.7-12.11).
The largest rises were Blockboard (4.75%),Common wheat PM (4.03%),Aluminum (1.85%), while the largest falls were Asphalt (-9.05%),Rapeseed oil OI (-4.33%),PP (-4.01%).
| Commodity | Sectors | 12-07 | 12-11 | Change |
| Blockboard | Building materials | 80.00 | 83.80 | 4.75% |
| Common wheat PM | Agricultural & sideline products | 2,432.00 | 2,530.00 | 4.03% |
| Aluminum | Non-ferrous metals | 10,295.00 | 10,485.00 | 1.85% |
| Early indica rice RI | Agricultural & sideline products | 2,502.00 | 2,535.00 | 1.32% |
| PVC | Rubber & plastics | 4,505.00 | 4,555.00 | 1.11% |
| Copper | Non-ferrous metals | 35,020.00 | 35,400.00 | 1.09% |
| Lead ingot | Non-ferrous metals | 12,890.00 | 13,005.00 | 0.89% |
| Strong Wheat WH | Agricultural & sideline products | 2,841.00 | 2,864.00 | 0.81% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,886.00 | 0.75% |
| No.2 Soybean | Agricultural & sideline products | 3,240.00 | 3,260.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 12,655.00 | 12,690.00 | 0.28% |
| Glass | Building materials | 814.00 | 816.00 | 0.25% |
| Hot rolled coil | Steel | 1,742.00 | 1,746.00 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,530.00 | 2,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,791.00 | 1,791.00 | 0.00% |
| Fuel Oil | Energy | 2,458.00 | 2,454.00 | -0.16% |
| Fiberboard | Building materials | 58.70 | 58.60 | -0.17% |
| Gold | Non-ferrous metals | 225.55 | 225.10 | -0.20% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,385.00 | -0.27% |
| Ferrosilicon | Steel | 3,518.00 | 3,504.00 | -0.40% |
| Methanol | Energy | 1,645.00 | 1,638.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 1,873.00 | 1,863.00 | -0.53% |
| Rebar | Steel | 1,661.00 | 1,651.00 | -0.60% |
| Silver | Non-ferrous metals | 3,287.00 | 3,267.00 | -0.61% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,476.00 | -0.85% |
| Coke | Energy | 614.50 | 607.00 | -1.22% |
| Palm Oil | Agricultural & sideline products | 4,738.00 | 4,680.00 | -1.22% |
| Silicomanganese | Steel | 3,734.00 | 3,684.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 2,359.00 | 2,316.00 | -1.82% |
| No.1 Soybean | Agricultural & sideline products | 3,792.00 | 3,714.00 | -2.06% |
| Cotton Lint | Textile | 11,605.00 | 11,355.00 | -2.15% |
| Coking coal | Energy | 521.00 | 509.50 | -2.21% |
| Iron ore | Steel | 292.50 | 285.50 | -2.39% |
| Rapeseed | Agricultural & sideline products | 4,112.00 | 4,012.00 | -2.43% |
| Thermal Coal | Energy | 338.00 | 329.60 | -2.49% |
| Natural rubber | Rubber & plastics | 10,325.00 | 10,060.00 | -2.57% |
| Egg | Agricultural & sideline products | 3,277.00 | 3,191.00 | -2.62% |
| PTA | Textile | 4,476.00 | 4,338.00 | -3.08% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,556.00 | -3.24% |
| PP | Rubber & plastics | 5,684.00 | 5,456.00 | -4.01% |
| Rapeseed oil OI | Agricultural & sideline products | 5,866.00 | 5,612.00 | -4.33% |
| Asphalt | Building materials | 1,834.00 | 1,668.00 | -9.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
