SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 9st week(3.1-3.5) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 0 remained unchanged on 9st week(3.1-3.5). The largest rises were No.1 Soybean (4.91%),Thermal Coal (3.22%),Coking coal (3.03%), while the largest falls were Stainless steel plate (-7.65%),Coke (-5.77%),Natural rubber (-4.84%).
Commodity Sectors 03-01 03-05 Change
No.1 Soybean Agricultural & sideline products 5,991.00 6,285.00 4.91%
Thermal Coal Energy 622.00 642.00 3.22%
Coking coal Energy 1,434.50 1,478.00 3.03%
Soybean Oil Agricultural & sideline products 8,828.00 8,966.00 1.56%
Rebar Steel 4,647.00 4,718.00 1.53%
white sugar Agricultural & sideline products 5,410.00 5,483.00 1.35%
Rapeseed Agricultural & sideline products 6,192.00 6,267.00 1.21%
LLDPE Rubber & plastics 8,810.00 8,895.00 0.96%
Aluminum Non-ferrous metals 17,085.00 17,230.00 0.85%
Hot rolled coil Steel 4,852.00 4,884.00 0.66%
Glass Building materials 2,076.00 2,089.00 0.63%
PVC Rubber & plastics 8,340.00 8,390.00 0.60%
Methanol Energy 2,526.00 2,533.00 0.28%
Iron ore Steel 1,137.50 1,140.50 0.26%
Corn Agricultural & sideline products 2,789.00 2,790.00 0.04%
PP Rubber & plastics 9,315.00 9,311.00 -0.04%
Egg Agricultural & sideline products 4,461.00 4,459.00 -0.04%
Rapeseed oil OI Agricultural & sideline products 10,574.00 10,509.00 -0.61%
Cotton yarn Textile 24,050.00 23,810.00 -1.00%
Rapeseed meal Agricultural & sideline products 2,881.00 2,849.00 -1.11%
Zinc ingot Non-ferrous metals 21,325.00 21,040.00 -1.34%
Wire Rod Steel 5,074.00 4,987.00 -1.71%
LPG Energy 4,010.00 3,940.00 -1.75%
Ferrosilicon Steel 7,932.00 7,786.00 -1.84%
Gold Non-ferrous metals 365.40 358.48 -1.89%
Palm Oil Agricultural & sideline products 7,622.00 7,466.00 -2.05%
Asphalt Building materials 3,206.00 3,140.00 -2.06%
Lead ingot Non-ferrous metals 15,395.00 15,050.00 -2.24%
Silicomanganese Steel 7,702.00 7,528.00 -2.26%
Soybean meal Agricultural & sideline products 3,434.00 3,351.00 -2.42%
Cotton Lint Textile 16,395.00 15,980.00 -2.53%
Agricultural & sideline products 29,100.00 28,285.00 -2.80%
Copper Non-ferrous metals 67,550.00 65,550.00 -2.96%
Agricultural & sideline products 11,144.00 10,792.00 -3.16%
Styrene Chemical 9,587.00 9,269.00 -3.32%
PTA Textile 4,816.00 4,656.00 -3.32%
Agricultural & sideline products 10,785.00 10,425.00 -3.34%
Chemical 1,890.00 1,825.00 -3.44%
Wood pulp Building materials 7,510.00 7,240.00 -3.60%
Silver Non-ferrous metals 5,523.00 5,315.00 -3.77%
Agricultural & sideline products 5,819.00 5,598.00 -3.80%
Urea Chemical 1,942.00 1,866.00 -3.91%
Textile 8,136.00 7,760.00 -4.62%
Ethylene glycol Chemical 6,049.00 5,765.00 -4.69%
Natural rubber Rubber & plastics 15,925.00 15,155.00 -4.84%
Coke Energy 2,515.00 2,370.00 -5.77%
Stainless steel plate Steel 15,165.00 14,005.00 -7.65%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.