China Commodity Futures Dominant Contract Price Chart - 49st week(12.2-12.6) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
49st week(12.2-12.6).
The largest rises were Natural rubber (3.48%),Apple (3.07%),Silver (1.89%), while the largest falls were Live pig (-10.16%),Palm Oil (-6.77%),Glass (-6.24%).
| Commodity | Sectors | 12-02 | 12-06 | Change |
| Natural rubber | Rubber & plastics | 18,265.00 | 18,900.00 | 3.48% |
| Apple | Agricultural & sideline products | 7,980.00 | 8,225.00 | 3.07% |
| Silver | Non-ferrous metals | 7,665.00 | 7,810.00 | 1.89% |
| Lead ingot | Non-ferrous metals | 17,430.00 | 17,750.00 | 1.84% |
| Copper | Non-ferrous metals | 73,710.00 | 74,540.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 25,470.00 | 25,605.00 | 0.53% |
| Aluminum | Non-ferrous metals | 20,385.00 | 20,450.00 | 0.32% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,848.00 | 0.28% |
| Ethylene glycol | Chemical | 4,655.00 | 4,666.00 | 0.24% |
| Rebar | Steel | 3,325.00 | 3,329.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 615.34 | 615.28 | -0.01% |
| Styrene | Chemical | 8,466.00 | 8,442.00 | -0.28% |
| Hot rolled coil | Steel | 3,504.00 | 3,490.00 | -0.40% |
| Iron ore | Steel | 801.50 | 796.00 | -0.69% |
| Stainless steel plate | Steel | 12,980.00 | 12,870.00 | -0.85% |
| Cotton Lint | Textile | 14,035.00 | 13,915.00 | -0.86% |
| Red dates | Agricultural & sideline products | 9,600.00 | 9,510.00 | -0.94% |
| Wood pulp | Building materials | 5,882.00 | 5,826.00 | -0.95% |
| BR | Rubber & plastics | 13,440.00 | 13,310.00 | -0.97% |
| Silicomanganese | Steel | 6,386.00 | 6,318.00 | -1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 8,869.00 | 8,773.00 | -1.08% |
| Cotton yarn | Textile | 20,140.00 | 19,920.00 | -1.09% |
| Polyester staple fiber | Textile | 6,922.00 | 6,838.00 | -1.21% |
| Ferrosilicon | Steel | 6,398.00 | 6,320.00 | -1.22% |
| Asphalt | Building materials | 3,588.00 | 3,544.00 | -1.23% |
| No.1 Soybean | Agricultural & sideline products | 3,904.00 | 3,856.00 | -1.23% |
| LLDPE | Rubber & plastics | 8,445.00 | 8,341.00 | -1.23% |
| Methanol | Energy | 2,559.00 | 2,527.00 | -1.25% |
| Soybean Oil | Agricultural & sideline products | 8,008.00 | 7,890.00 | -1.47% |
| PP | Rubber & plastics | 7,545.00 | 7,428.00 | -1.55% |
| PX | Chemical | 6,674.00 | 6,568.00 | -1.59% |
| Egg | Agricultural & sideline products | 3,638.00 | 3,576.00 | -1.70% |
| PTA | Textile | 4,798.00 | 4,712.00 | -1.79% |
| white sugar | Agricultural & sideline products | 6,044.00 | 5,930.00 | -1.89% |
| Caustic soda | Chemical | 2,585.00 | 2,535.00 | -1.93% |
| Lithium carbonate | Chemical | 78,600.00 | 76,600.00 | -2.54% |
| Corn | Agricultural & sideline products | 2,150.00 | 2,091.00 | -2.74% |
| PVC | Rubber & plastics | 5,168.00 | 5,012.00 | -3.02% |
| Soda ash | Chemical | 1,477.00 | 1,429.00 | -3.25% |
| Urea | Chemical | 1,802.00 | 1,743.00 | -3.27% |
| Coke | Energy | 1,874.00 | 1,810.50 | -3.39% |
| Fuel Oil | Energy | 3,158.00 | 3,049.00 | -3.45% |
| Wire Rod | Steel | 3,642.00 | 3,504.00 | -3.79% |
| LPG | Energy | 4,438.00 | 4,262.00 | -3.97% |
| Metal Silicon | Non-ferrous metals | 12,385.00 | 11,885.00 | -4.04% |
| Soybean meal | Agricultural & sideline products | 2,786.00 | 2,660.00 | -4.52% |
| Coking coal | Energy | 1,238.00 | 1,173.50 | -5.21% |
| Rapeseed meal | Agricultural & sideline products | 2,366.00 | 2,231.00 | -5.71% |
| Glass | Building materials | 1,282.00 | 1,202.00 | -6.24% |
| Palm Oil | Agricultural & sideline products | 10,224.00 | 9,532.00 | -6.77% |
| Live pig | Agricultural & sideline products | 14,915.00 | 13,400.00 | -10.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
