China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.3-9.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 3 remained unchanged on 36st week9.3-9.7. The largest rises were Iron ore (3.73%),Coking coal (3.47%),Asphalt (3.12%), while the largest falls were Glass (-4.36%),Zinc ingot (-3.16%),Late Rice (-2.68%).

Commodity	Sectors	09-03	09-07	Change
Iron ore	Steel	483.00	501.00	3.73%
Coking coal	Energy	1,238.50	1,281.50	3.47%
Asphalt	Building materials	3,462.00	3,570.00	3.12%
Rebar	Steel	4,086.00	4,210.00	3.03%
Methanol	Energy	3,223.00	3,316.00	2.89%
Hot rolled coil	Steel	4,085.00	4,176.00	2.23%
Thermal Coal	Energy	612.40	625.80	2.19%
Soybean Oil	Agricultural & sideline products	5,776.00	5,866.00	1.56%
Rapeseed oil OI	Agricultural & sideline products	6,615.00	6,715.00	1.51%
Ferrosilicon	Steel	6,544.00	6,638.00	1.44%
PP	Rubber & plastics	9,705.00	9,832.00	1.31%
Palm Oil	Agricultural & sideline products	4,860.00	4,910.00	1.03%
Egg	Agricultural & sideline products	3,823.00	3,844.00	0.55%
Coke	Energy	2,394.50	2,402.50	0.33%
Rapeseed	Agricultural & sideline products	5,394.00	5,410.00	0.30%
PVC	Rubber & plastics	6,845.00	6,865.00	0.29%
LLDPE	Rubber & plastics	9,330.00	9,350.00	0.21%
No.2 Soybean	Agricultural & sideline products	3,223.00	3,229.00	0.19%
Fiberboard	Building materials	105.45	105.55	0.09%
Gold	Non-ferrous metals	267.05	267.10	0.02%
Common wheat PM	Agricultural & sideline products	2,374.00	2,374.00	0.00%
Blockboard	Building materials	165.65	165.65	0.00%
Soybean meal	Agricultural & sideline products	3,121.00	3,121.00	0.00%
Corn	Agricultural & sideline products	1,915.00	1,914.00	-0.05%
Early indica rice RI	Agricultural & sideline products	2,517.00	2,511.00	-0.24%
white sugar	Agricultural & sideline products	4,972.00	4,957.00	-0.30%
No.1 Soybean	Agricultural & sideline products	3,640.00	3,628.00	-0.33%
Silicomanganese	Steel	8,396.00	8,366.00	-0.36%
Japonica rice	Agricultural & sideline products	2,932.00	2,915.00	-0.58%
Strong Wheat WH	Agricultural & sideline products	2,605.00	2,589.00	-0.61%
PTA	Textile	7,858.00	7,796.00	-0.79%
Cotton Lint	Textile	16,720.00	16,585.00	-0.81%
Natural rubber	Rubber & plastics	12,075.00	11,960.00	-0.95%
Copper	Non-ferrous metals	48,160.00	47,680.00	-1.00%
Lead ingot	Non-ferrous metals	18,820.00	18,625.00	-1.04%
Cotton yarn	Textile	26,865.00	26,565.00	-1.12%
Rapeseed meal	Agricultural & sideline products	2,381.00	2,350.00	-1.30%
Aluminum	Non-ferrous metals	14,925.00	14,665.00	-1.74%
Silver	Non-ferrous metals	3,492.00	3,414.00	-2.23%
Fuel Oil	Energy	3,163.00	3,092.00	-2.24%
Late Rice	Agricultural & sideline products	2,835.00	2,759.00	-2.68%
Zinc ingot	Non-ferrous metals	21,375.00	20,700.00	-3.16%
Glass	Building materials	1,423.00	1,361.00	-4.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days